SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $57.4100 One month high (close): $62.3200

SO Daily Change: 1.01% Daily StdDev 1.29% SO EMA_5_Trend: 0.47% 10Minute StdDev: $0.3796

Latest Price : $62.16(1.01%)

Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3

Sample size 49 Avg positive next hour return: 0.56%(67%) Avg negative next hour return: -0.51%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	10	60.41	61.07	61.75(0.06)	61.63(-0.09)	61.6(0.21)	61.9	1.1	12	32(-0.9)	50	[5]	[16]	[12]	-3	12	UT	0.7	OpenLong	(4)	16	15	17	20	0.4,37	70
Daily Trend: % Up Forces: Down Forces: 61.63(hourly_sma_10 -0.44%) Support Levels: 61.75(hourly_sma_20 -0.24%) 61.07(daily_ema_10 -1.34%) 60.41(daily_ema_20 -2.41%) Resistance Levels:

2	Mar/31	9	60.41	61.07	61.71(0.05)	61.69(-0.1)	61.47(0.15)	61.78	1	12	32(-1.8)	50	[4]	[11]	[18]	-20	-3	UT	0.7	OpenLong?	(4)	12	38	13	20	0.2,25	70
3	Mar/30	15	60.18	60.91	61.68(0.01)	61.75(-0.15)	61.38(-0.04)	61.48	1	11	34(0.4)	50	[1]	[-7]	[2]	-45	-51	RG	0.2	Wait?	(2)	-3	6	4	-7	-0.4,15	62
4	Mar/30	14	60.18	60.91	61.67(-0.01)	61.84(-0.14)	61.4(-0.09)	61.43	0.9	11	34(0.1)	35	[-1]	[-11]	[-1]	-54	-52	RG	0.1	Wait	(0)	-7	2	-4	-13	-0.5,9	62
5	Mar/30	13	60.18	60.91	61.68(0.01)	61.92(-0.08)	61.46(-0.31)	61.41	0.9	11	34(-0.2)	45	[1]	[-25]	[-0]	-58	-128	RG	-0.1	Wait	(0)	-24	20	-19	-20	-0.6,7	62

6	Mar/30	12	60.18	60.91	61.67(-0.02)	61.97(-0.08)	61.65(-0.41)	61.25	0.8	11	34(0.6)	5	[-2]	[-34]	[-13]	-58	-153	RG	-0.9	SmallLong	(0)	-32	-10	-29	-20	-0.9,15	62
7	Mar/30	11	60.18	60.91	61.68(-0.02)	61.97(-0)	61.9(-0.37)	61.33	0.9	11	33(0.4)	5	[-2]	[-28]	[-24]	-42	-132	RG	-1.3	SmallLong	(-2)	-29	-33	-43	-20	-0.8,28	62
8	Mar/30	10	60.18	60.91	61.69(-0.01)	62.02(0.02)	62.13(-0.24)	61.59	1.1	11	33(0.1)	5	[-1]	[-17]	[-14]	0	-69	RG	-1.2	SmallLong	(0)	-19	-14	-33	-20	-0.2,55	62
9	Mar/30	9	60.18	60.91	61.7(0.04)	62.01(0.06)	62.28(-0.18)	61.7	1.1	11	33(-0.8)	15	[3]	[-10]	[-37]	29	-85	DR	-1.3	OpenShort?	(0)	-14	-87	-25	-20	0,79	62
10	Mar/29	15	60	60.87	61.68(0.13)	61.97(0.17)	62.39(0.17)	62.4	1.8	13	34(0.7)	50	[10]	[25]	[-5]	88	34	CR	0	OpenShort?	(8)	13	-12	-7	8	1.6,98	70

11	Mar/29	14	60	60.87	61.6(0.13)	61.87(0.21)	62.29(0.25)	62.5	1.8	13	33(2.2)	50	[10]	[33]	[4]	100	82	TP	0.5	OpenShort	(12)	19	6	-5	20	2,100	70
12	Mar/29	13	60	60.87	61.52(0.13)	61.74(0.23)	62.13(0.34)	62.45	1.8	13	31(2.5)	50	[10]	[40]	[8]	105	105	UT	0.8	HoldLong	(10)	26	14	5	20	2.2,100	70
13	Mar/29	12	60	60.87	61.44(0.12)	61.6(0.15)	61.92(0.29)	62.34	1.7	13	28(3)	50	[9]	[33]	[9]	108	102	UT	1.1	HoldLong	(10)	23	9	11	20	2.3,100	70
14	Mar/29	11	60	60.87	61.37(0.1)	61.51(0.14)	61.74(0.3)	62.27	1.7	13	25(4.7)	50	[8]	[33]	[26]	115	124	UT	1.5	HoldLong	(9)	23	50	26	20	2.6,100	70
15	Mar/29	10	60	60.87	61.31(0.06)	61.43(0.09)	61.55(0.17)	61.87	1.4	13	21(2.1)	50	[5]	[20]	[12]	89	72	UT	1.1	OpenLong	(5)	13	18	17	20	2,89	70

16	Mar/29	9	60	60.87	61.27(0.08)	61.37(0.03)	61.44(0.15)	61.73	1.3	13	18(-0.2)	50	[6]	[17]	[20]	76	37	UT	1.2	HoldLong?	(4)	12	43	18	20	1.8,81	70
17	Mar/26	15	59.77	60.72	61.22(0.06)	61.35(-0.03)	61.35(0.12)	61.39	1.1	15	19(-1.8)	50	[5]	[12]	[-1]	37	-1	CR	0.2	HoldShort?	(5)	9	-8	8	7	0.7,69	65
18	Mar/26	14	59.77	60.72	61.18(0.07)	61.37(-0.02)	61.28(0.01)	61.45	1.2	15	20(-1.6)	50	[6]	[4]	[7]	39	-28	UT	0.6	OpenLong	(5)	1	14	7	16	0.9,66	65
19	Mar/26	13	59.77	60.72	61.14(0.05)	61.38(0.01)	61.27(-0.05)	61.34	1.1	15	22(-0.4)	50	[4]	[0]	[1]	22	-33	UT	0.2	OpenLong	(5)	-4	4	3	-8	0.6,57	65
20	Mar/26	12	59.77	60.72	61.11(0.06)	61.38(0.08)	61.3(-0.01)	61.31	1.1	15	22(-1.1)	50	[5]	[6]	[-1]	13	-33	CR	0	HoldShort	(4)	-1	8	-14	-20	0.6,48	65

21	Mar/26	11	59.77	60.72	61.08(0.07)	61.33(0.05)	61.31(-0.07)	61.25	1	15	24(-1.7)	50	[6]	[1]	[4]	18	-59	UT	-0.2	OpenLong	(4)	-6	26	-15	-20	0.5,55	65
22	Mar/26	10	59.77	60.72	61.04(0.07)	61.3(0.03)	61.35(-0.17)	61.04	0.9	15	25(-2.9)	40	[6]	[-8]	[-21]	13	-114	DR	-0.9	OpenShort	(4)	-13	-48	-15	-20	0,63	65
23	Mar/26	9	59.77	60.72	61(0.14)	61.28(0.08)	61.45(-0.08)	61.42	1.2	15	28(-4.1)	50	[11]	[2]	[-3]	56	-91	CR	-0.1	HoldShort?	(9)	-6	-6	-7	0	1.1,78	65
24	Mar/25	15	59.53	60.53	60.92(0.15)	61.23(0.06)	61.5(0.08)	61.47	1.4	14	32(-5.2)	50	[12]	[14]	[5]	62	-40	UT	-0.1	OpenLong?	(10)	6	16	-8	15	1.2,82	71
25	Mar/25	14	59.53	60.53	60.83(0.15)	61.19(0.03)	61.45(0.15)	61.35	1.3	14	37(-3.6)	50	[12]	[18]	[-7]	59	-22	CR	-0.2	HoldShort	(12)	12	-18	-10	3	1,84	71

26	Mar/25	13	59.53	60.53	60.74(0.17)	61.17(0.12)	61.36(0.18)	61.49	1.4	14	41(-2.9)	50	[13]	[25]	[-1]	76	-5	CR	0.2	OpenShort	(12)	14	-6	0	13	1.3,93	71
27	Mar/25	12	59.53	60.53	60.64(0.17)	61.1(0.16)	61.25(0.22)	61.54	1.5	14	44(-0.4)	50	[13]	[29]	[-1]	85	35	CR	0.5	OpenShort	(14)	17	-12	9	15	1.5,97	71
28	Mar/25	11	59.53	60.53	60.54(0.17)	61(0.17)	61.11(0.24)	61.63	1.5	14	44(1.8)	50	[13]	[31]	[20]	89	69	UT	0.9	OpenLong	(14)	19	47	8	20	1.8,94	71
29	Mar/25	10	59.53	60.53	60.44(0.13)	60.89(0.07)	60.96(0.04)	61.26	1.3	14	43(1.1)	50	[10]	[11]	[20]	75	20	UT	0.5	OpenLong	(10)	3	51	3	20	1.4,90	71
30	Mar/25	9	59.53	60.53	60.36(0.09)	60.85(0.05)	60.93(-0.1)	60.86	1	14	41(-0.3)	50	[7]	[-1]	[-5]	57	-36	DR	-0.1	OpenShort?	(8)	-8	-12	-6	-5	0.9,84	71

31	Mar/24	15	59.34	60.32	60.31(0.12)	60.82(0.08)	60.99(0.08)	60.95	1.2	12	42(-2)	50	[9]	[13]	[1]	64	9	UT	-0.1	OpenLong?	(9)	6	10	-10	-10	1.1,86	73
32	Mar/24	14	59.34	60.32	60.24(0.07)	60.77(0.11)	60.94(0.09)	60.87	1.2	12	44(1.3)	50	[5]	[14]	[-3]	66	52	CR	-0.1	HoldShort	(8)	7	-2	-10	-8	1.1,88	73
33	Mar/24	13	59.34	60.32	60.2(0.08)	60.71(0.17)	60.89(0.11)	60.88	1.2	12	42(1.6)	50	[6]	[18]	[-11]	74	57	CR	-0	HoldShort	(6)	9	-29	-1	-10	1.2,94	73
34	Mar/24	12	59.34	60.32	60.15(0.1)	60.6(0.23)	60.82(0.1)	61.11	1.4	12	41(3.3)	50	[8]	[20]	[0]	93	84	UT	0.5	OpenLong	(8)	8	-2	5	5	1.8,98	73
35	Mar/24	11	59.34	60.32	60.09(0.12)	60.46(0.25)	60.76(0.18)	61.13	1.4	12	38(4.4)	50	[9]	[27]	[20]	96	95	UT	0.8	OpenLong	(8)	14	51	4	20	2.1,93	73

36	Mar/24	10	59.34	60.32	60.02(0.1)	60.31(0.22)	60.65(0.09)	60.73	1.1	12	33(1.3)	50	[8]	[19]	[5]	78	41	UT	0.2	OpenLong	(8)	7	19	-9	3	1.6,88	73
37	Mar/24	9	59.34	60.32	59.96(0.13)	60.18(0.17)	60.6(0.12)	60.58	0.9	12	32(-1.3)	50	[10]	[20]	[-0]	78	-1	UT	-0	HoldLong?	(6)	9	2	-7	7	1.5,90	73
38	Mar/23	15	59.22	60.23	59.88(0.12)	60.08(0.16)	60.53(0.24)	60.57	1.1	12	33(-1.4)	50	[9]	[29]	[-7]	85	59	CR	0.1	OpenShort?	(10)	19	-28	1	20	1.6,95	71
39	Mar/23	14	59.22	60.23	59.81(0.02)	59.98(0.16)	60.39(0.38)	60.79	1.2	12	35(1.7)	50	[2]	[38]	[15]	105	235	UT	0.9	HoldLong	(12)	30	24	16	20	2.2,100	71
40	Mar/23	13	59.22	60.23	59.8(0.01)	59.88(0.14)	60.16(0.33)	60.6	1.1	12	33(0.3)	50	[1]	[33]	[15]	98	202	UT	1.1	HoldLong	(2)	26	19	28	20	1.9,100	71

41	Mar/23	12	59.22	60.23	59.79(0.01)	59.79(0.14)	59.96(0.34)	60.45	1	12	33(1.3)	50	[1]	[34]	[19]	83	185	UT	1.2	OpenLong	(-2)	26	29	34	20	1.6,93	71
42	Mar/23	11	59.22	60.23	59.78(0.01)	59.71(0.03)	59.76(0.23)	60.23	0.8	12	31(0.5)	50	[1]	[21]	[25]	58	128	UT	1.2	OpenLong	(0)	18	47	28	20	1.1,80	71
43	Mar/23	10	59.22	60.23	59.77(-0.02)	59.69(-0.02)	59.62(0.06)	59.87	0.5	12	31(-0.3)	50	[-2]	[5]	[15]	13	56	UR	0.6	SmallShort	(-2)	5	29	19	20	0.3,55	71
44	Mar/23	9	59.22	60.23	59.78(-0.07)	59.7(-0.03)	59.58(-0.04)	59.65	0.3	12	31(-1.9)	25	[-5]	[-4]	[2]	-18	39	RG	0.2	Wait?	(-2)	-3	5	4	-3	-0.3,40	71
45	Mar/22	15	59.13	60.11	59.82(-0.1)	59.72(-0.02)	59.6(-0.04)	59.61	0.4	9	33(-4.7)	10	[-8]	[-6]	[7]	-26	50	RG	0	Wait?	(-6)	-3	23	-0	-10	-0.5,37	65

46	Mar/22	14	59.13	60.11	59.88(-0.12)	59.73(-0.01)	59.63(-0.05)	59.43	0.2	9	38(-2.9)	-15	[-9]	[-7]	[-10]	-43	28	DT	-0.4	OpenShort	(-9)	-4	-19	-6	-20	-1,32	65
47	Mar/22	13	59.13	60.11	59.95(-0.12)	59.74(0.09)	59.66(-0.16)	59.57	0.4	9	41(-2.6)	-15	[-9]	[-11]	[-7]	-31	21	DT	-0.2	OpenShort	(-9)	-13	-12	-2	-20	-0.8,39	65
48	Mar/22	12	59.13	60.11	60.02(-0.11)	59.69(0.1)	59.76(-0.1)	59.66	0.4	9	43(-2.7)	-10	[-9]	[-6]	[-8]	-25	26	DT	-0.2	OpenShort	(-8)	-8	-13	-8	-20	-0.7,43	65
49	Mar/22	11	59.13	60.11	60.09(-0.11)	59.63(-0.14)	59.82(-0.03)	59.76	0.5	9	46(-3)	10	[-9]	[-10]	[5]	-25	53	RG	-0.1	Wait	(-9)	-2	5	-8	20	-0.6,40	65
50	Mar/22	10	59.13	60.11	60.16(-0.11)	59.71(-0.14)	59.82(0)	59.72	0.5	9	49(-2.2)	15	[-9]	[-8]	[7]	-25	41	RG	-0.2	Wait	(-9)	0	18	-8	20	-0.7,43	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI