|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $216.9000 One month high (close): $244.2700
SMH Daily Change: 3.31% Daily StdDev 2.47% SMH EMA_5_Trend: 1.15% 10Minute StdDev: $3.165
Latest Price : $244.27(3.31%) | Thu. Apr 1, 2021($4) Wed. Mar 31, 2021($3.4) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($4.1) Thu. Mar 25, 2021($2.9) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($2.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 233.09 | 235.82 | 237.76(0.12) | 238.59(0.3) | 240.97(0.56) | 242.87 | 1.6 | | 6 | 37(5.2) | 50 | [5] | [31] | [11] | 105 | 228 | UT | 0.8 | HoldLong | | (7) | 23 | 15 | 6 | 20 | 2.2,100 | 59 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.59(hourly_sma_10 -1.76%) 237.76(hourly_sma_20 -2.1%) 235.82(daily_ema_10 -2.9%) 233.09(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 233.09 | 235.82 | 237.48(0.12) | 237.88(0.21) | 239.62(0.5) | 242.03 | 1.4 | | 6 | 31(4.8) | 50 | [5] | [27] | [13] | 108 | 195 | UT | 1.2 | HoldLong | | (5) | 20 | 3 | 38 | 20 | 2.3,100 | 59 | | 3 | Mar/31 | 10 | 233.09 | 235.82 | 237.21(0.15) | 237.39(0.24) | 238.44(0.49) | 241.89 | 1.4 | | 6 | 27(5.4) | 50 | [6] | [27] | [19] | 102 | 172 | UT | 2.1 | HoldLong | | (5) | 20 | 16 | 45 | 20 | 2.8,82 | 59 | | 4 | Mar/31 | 9 | 233.09 | 235.82 | 236.86(0.13) | 236.81(0.1) | 237.27(0.36) | 240.99 | 1.3 | | 6 | 21(5) | 50 | [5] | [19] | [38] | 86 | 131 | UT | 2.8 | OpenLong? | | (6) | 15 | 72 | 35 | 20 | 3.1,58 | 59 | | 5 | Mar/30 | 15 | 232.47 | 235.25 | 236.55(0.09) | 236.56(-0.02) | 236.42(0.09) | 237.06 | 0.8 | | 3 | 16(-5.7) | 45 | [4] | [4] | [7] | -5 | -42 | UT | 0.6 | OpenLong? | | (2) | 4 | 17 | 2 | 17 | 0.5,33 | 63 | | | | |
| 6 | Mar/30 | 14 | 232.47 | 235.25 | 236.34(0.13) | 236.6(0.01) | 236.21(0.03) | 236.14 | 0.6 | | 3 | 22(-9.8) | 40 | [5] | [2] | [-3] | -34 | -125 | CR | -0.1 | HoldShort | | (4) | 1 | 0 | -13 | -15 | -0.2,21 | 63 | | 7 | Mar/30 | 13 | 232.47 | 235.25 | 236.04(0.17) | 236.58(-0.02) | 236.13(-0.09) | 236.11 | 0.6 | | 3 | 32(-10.9) | 45 | [7] | [-3] | [-2] | -18 | -182 | DR | -0 | OpenShort | | (6) | -4 | 1 | -10 | -7 | 0,32 | 63 | | 8 | Mar/30 | 12 | 232.47 | 235.25 | 235.65(0.15) | 236.64(-0.08) | 236.34(-0.01) | 236.07 | 0.6 | | 3 | 43(-6.7) | 35 | [6] | [-1] | [-6] | -10 | -125 | DR | -0.1 | OpenShort | | (7) | -0 | -12 | -11 | 1 | 0.2,35 | 63 | | 9 | Mar/30 | 11 | 232.47 | 235.25 | 235.29(0.17) | 236.83(-0.07) | 236.35(-0.15) | 236.73 | 0.7 | | 3 | 49(-4.8) | 40 | [7] | [-6] | [3] | 6 | -139 | RG | 0.1 | Wait | | (7) | -6 | 13 | -16 | 9 | 0.5,43 | 63 | | 10 | Mar/30 | 10 | 232.47 | 235.25 | 234.9(0.21) | 237(0.03) | 236.71(-0.12) | 235.99 | 0.6 | | 3 | 54(-8.9) | 50 | [9] | [-2] | [-3] | 12 | -176 | DR | -0.2 | OpenShort | | (7) | -5 | 4 | -13 | -20 | 0.3,54 | 63 | | | | |
| 11 | Mar/30 | 9 | 232.47 | 235.25 | 234.4(0.17) | 236.94(-0.06) | 236.99(-0.02) | 235.76 | 0.6 | | 3 | 63(-3.9) | 15 | [7] | [-1] | [-13] | 22 | -106 | DR | -0.3 | OpenShort? | | (10) | -1 | -26 | -17 | -20 | 0.4,62 | 63 | | 12 | Mar/29 | 15 | 232.6 | 235.43 | 234.01(0.18) | 237.07(0.02) | 237.03(0.04) | 237.16 | 0.7 | | 3 | 67(6.1) | 40 | [7] | [4] | [6] | 55 | -32 | UT | 0 | OpenLong? | | (9) | 2 | 19 | -3 | -3 | 0.8,85 | 59 | | 13 | Mar/29 | 14 | 232.6 | 235.43 | 233.58(0.1) | 237.02(0.04) | 236.93(-0.16) | 236.12 | 0.5 | | 3 | 61(0.3) | -10 | [4] | [-5] | [-17] | 52 | -24 | DR | -0.2 | OpenShort | | (7) | -7 | -43 | -1 | -20 | 0.6,87 | 59 | | 14 | Mar/29 | 13 | 232.6 | 235.43 | 233.35(0.11) | 236.91(0.15) | 237.32(0.01) | 238.49 | 0.9 | | 3 | 60(2.6) | 30 | [5] | [5] | [8] | 73 | 118 | UT | 0.3 | OpenLong | | (7) | 0 | 20 | 0 | 13 | 1.3,90 | 59 | | 15 | Mar/29 | 12 | 232.6 | 235.43 | 233.09(0.09) | 236.54(0.2) | 237.3(0.18) | 237.4 | 0.7 | | 3 | 58(1.9) | 30 | [4] | [13] | [7] | 63 | 136 | UT | 0 | OpenLong | | (4) | 7 | 26 | -6 | -15 | 1.1,85 | 59 | | | | |
| 16 | Mar/29 | 11 | 232.6 | 235.43 | 232.89(0.05) | 236.08(0.25) | 236.88(-0.1) | 235.95 | 0.5 | | 3 | 56(0.9) | -5 | [2] | [2] | [-11] | 56 | 61 | CR | -0.2 | HoldShort | | (3) | -4 | -14 | -11 | -20 | 0.8,86 | 59 | | 17 | Mar/29 | 10 | 232.6 | 235.43 | 232.78(0.04) | 235.5(0.36) | 236.88(0) | 236.7 | 0.6 | | 3 | 55(1) | -15 | [2] | [8] | [-11] | 72 | 133 | CR | -0.1 | HoldShort | | (3) | 0 | -24 | 1 | -20 | 1.1,94 | 59 | | 18 | Mar/29 | 9 | 232.6 | 235.43 | 232.7(0.09) | 234.65(0.39) | 237.11(0.25) | 238.03 | 0.8 | | 3 | 54(3) | 20 | [4] | [19] | [-1] | 82 | 202 | CR | 0.3 | OpenShort? | | (3) | 10 | -6 | -3 | 18 | 1.5,94 | 59 | | 19 | Mar/26 | 15 | 232.98 | 235.14 | 232.49(0.08) | 233.74(0.41) | 236.51(0.3) | 238.39 | 0.8 | | 3 | 51(4.4) | 50 | [3] | [23] | [23] | 88 | 245 | UT | 0.6 | OpenLong? | | (4) | 12 | 56 | -0 | 20 | 1.7,95 | 68 | | 20 | Mar/26 | 14 | 232.98 | 235.14 | 232.31(0.05) | 232.8(0.4) | 235.79(0.22) | 235.33 | 0.3 | | 3 | 47(1.1) | 10 | [2] | [19] | [-12] | 68 | 135 | CR | -0.1 | HoldShort | | (0) | 9 | -33 | -0 | -7 | 0.9,95 | 68 | | | | |
| 21 | Mar/26 | 13 | 232.98 | 235.14 | 232.19(0.07) | 231.86(0.39) | 235.28(0.6) | 237.14 | 0.6 | | 3 | 46(2.7) | 50 | [3] | [35] | [11] | 90 | 286 | UT | 0.6 | OpenLong | | (4) | 25 | 9 | 14 | 20 | 1.6,100 | 68 | | 22 | Mar/26 | 12 | 232.98 | 235.14 | 232.02(0.04) | 230.95(0.35) | 233.87(0.72) | 236.65 | 0.5 | | 3 | 43(1.6) | 50 | [2] | [39] | [22] | 89 | 334 | UT | 1 | OpenLong | | (3) | 30 | 29 | 28 | 20 | 1.6,99 | 68 | | 23 | Mar/26 | 11 | 232.98 | 235.14 | 232.02(-0) | 230.14(0.15) | 232.2(0.54) | 235.05 | 0.3 | | 3 | 41(-0.1) | 50 | [0] | [26] | [16] | 69 | 259 | UR | 1 | SmallShort | | (0) | 22 | 5 | 34 | 20 | 1.1,91 | 68 | | 24 | Mar/26 | 10 | 232.98 | 235.14 | 231.95(-0.03) | 229.79(0.07) | 230.96(0.5) | 234.79 | 0.3 | | 3 | 41(-1.5) | 50 | [-1] | [23] | [29] | 48 | 268 | UR | 1.4 | SmallShort | | (-0) | 21 | 38 | 34 | 20 | 1,73 | 68 | | 25 | Mar/26 | 9 | 232.98 | 235.14 | 232.03(-0.09) | 229.64(-0.02) | 229.8(0.59) | 232.75 | -0 | | 3 | 43(-2.8) | 50 | [-4] | [24] | [28] | 4 | 256 | UR | 1 | SmallShort? | | (-4) | 24 | 49 | 21 | 20 | 0.2,49 | 68 | | | | |
| 26 | Mar/25 | 15 | 233.01 | 234.33 | 232.24(-0.16) | 229.69(-0.16) | 228.45(0.19) | 230.12 | -0.4 | | 0 | 46(-3) | 10 | [-7] | [2] | [18] | -34 | 109 | UR | 0.5 | SmallShort? | | (-7) | 8 | 35 | 13 | 20 | -0.7,34 | 52 | | 27 | Mar/25 | 14 | 233.01 | 234.33 | 232.62(-0.25) | 230.06(-0.29) | 228.03(-0.02) | 228.28 | -0.7 | | 0 | 49(-3) | -40 | [-10] | [-10] | [-0] | -53 | 46 | DT | 0.1 | OpenShort | | (-9) | -1 | -11 | 17 | 7 | -1.3,30 | 52 | | 28 | Mar/25 | 13 | 233.01 | 234.33 | 233.2(-0.26) | 230.74(-0.22) | 228.08(-0.23) | 228.86 | -0.6 | | 0 | 52(-3.9) | -45 | [-11] | [-18] | [0] | -58 | 4 | DT | 0.2 | OpenShort | | (-11) | -10 | -3 | 14 | -12 | -1.2,22 | 52 | | 29 | Mar/25 | 12 | 233.01 | 234.33 | 233.82(-0.26) | 231.24(-0.25) | 228.61(-0.38) | 229 | -0.6 | | 0 | 56(-2.2) | -15 | [-11] | [-24] | [20] | -72 | -51 | DP | 0.1 | OpenShort | | (-12) | -16 | 58 | 11 | -13 | -1.3,11 | 52 | | 30 | Mar/25 | 11 | 233.01 | 234.33 | 234.43(-0.31) | 231.81(-0.3) | 229.47(-0.63) | 225.99 | -1 | | 0 | 58(4.4) | -50 | [-13] | [-36] | [-23] | -105 | -214 | DT | -0.9 | HoldShort | | (-15) | -26 | -39 | -6 | -20 | -2.2,0 | 52 | | | | |
| 31 | Mar/25 | 10 | 233.01 | 234.33 | 235.15(-0.23) | 232.51(-0.25) | 230.93(-0.5) | 228.01 | -0.7 | | 0 | 53(4.6) | -50 | [-10] | [-29] | [-12] | -100 | -198 | DT | -0.8 | HoldShort | | (-12) | -21 | -10 | -9 | -20 | -2,0 | 52 | | 32 | Mar/25 | 9 | 233.01 | 234.33 | 235.69(-0.18) | 233.09(-0.28) | 232.1(-0.56) | 228.55 | -0.7 | | 0 | 49(6.3) | -50 | [-8] | [-32] | [-27] | -104 | -261 | DT | -1.1 | HoldShort? | | (-10) | -23 | -55 | -12 | -20 | -2.2,1 | 52 | | 33 | Mar/24 | 15 | 233.33 | 234.69 | 236.12(-0.12) | 233.74(-0.16) | 233.4(-0.2) | 231.52 | -0.2 | | -1 | 42(7.1) | -45 | [-5] | [-13] | [-15] | -87 | -123 | DT | -0.7 | OpenShort? | | (-6) | -8 | -33 | -9 | -20 | -1.6,3 | 57 | | 34 | Mar/24 | 14 | 233.33 | 234.69 | 236.12(0) | 234.11(-0.13) | 233.87(-0.12) | 233.3 | -0 | | -1 | 35(0) | 0 | [0] | [-8] | [-1] | -73 | -160 | DR | -0.2 | OpenShort | | (-4) | -5 | 0 | -9 | 6 | -1.2,7 | 57 | | 35 | Mar/24 | 13 | 233.33 | 234.69 | 236.41(-0.03) | 234.42(-0.16) | 234.16(0.03) | 233.3 | -0 | | -1 | 35(0.8) | -10 | [-1] | [-2] | [-4] | -67 | -95 | DT | -0.3 | OpenShort | | (0) | 1 | -10 | -1 | -2 | -1.2,13 | 57 | | | | |
| 36 | Mar/24 | 12 | 233.33 | 234.69 | 236.48(-0.02) | 234.79(-0.16) | 234.09(0.01) | 233.84 | 0.1 | | -1 | 35(0.6) | -10 | [-1] | [-3] | [-7] | -59 | -89 | DT | -0.1 | OpenShort | | (-1) | 0 | -22 | -1 | 7 | -1,16 | 57 | | 37 | Mar/24 | 11 | 233.33 | 234.69 | 236.53(0.02) | 235.17(-0.21) | 234.09(0) | 235.03 | 0.2 | | -1 | 34(-0.4) | 30 | [1] | [-4] | [12] | -46 | -79 | RG | 0.4 | Wait | | (0) | 0 | 22 | 8 | 20 | -0.6,19 | 57 | | 38 | Mar/24 | 10 | 233.33 | 234.69 | 236.49(0.02) | 235.66(-0.31) | 234.08(-0.11) | 233.87 | 0.1 | | -1 | 34(-0.7) | -5 | [1] | [-11] | [-5] | -64 | -154 | DR | -0.1 | OpenShort | | (-0) | -5 | -16 | -4 | 11 | -1,11 | 57 | | 39 | Mar/24 | 9 | 233.33 | 234.69 | 236.45(0.08) | 236.4(-0.27) | 234.35(-0.14) | 234.76 | 0.2 | | -1 | 35(-2.9) | 35 | [3] | [-10] | [10] | -56 | -181 | RG | 0.2 | Wait? | | (2) | -6 | 33 | -9 | 8 | -0.6,9 | 57 | | 40 | Mar/23 | 15 | 234.2 | 234.19 | 236.27(0.04) | 237.04(-0.32) | 234.68(-0.34) | 232.97 | -0.2 | | -1 | 38(-0.8) | -20 | [2] | [-20] | [-12] | -69 | -260 | DR | -0.6 | OpenShort? | | (2) | -14 | -15 | -18 | -20 | -1.1,9 | 51 | | | | |
| 41 | Mar/23 | 14 | 234.2 | 234.19 | 236.18(0.03) | 237.79(-0.21) | 235.48(-0.33) | 233.77 | -0.1 | | -1 | 39(-1) | -25 | [1] | [-17] | [-17] | -53 | -206 | DR | -0.6 | OpenShort | | (3) | -14 | -23 | -20 | -20 | -0.8,17 | 51 | | 42 | Mar/23 | 13 | 234.2 | 234.19 | 236.1(0.02) | 238.3(-0.09) | 236.27(-0.41) | 235.02 | 0.1 | | -1 | 40(-0.3) | -30 | [1] | [-18] | [-10] | -30 | -165 | DR | -0.4 | OpenShort | | (3) | -17 | -4 | -18 | -20 | -0.4,30 | 51 | | 43 | Mar/23 | 12 | 234.2 | 234.19 | 236.06(-0.01) | 238.51(-0.09) | 237.25(-0.5) | 235.22 | 0.1 | | -1 | 40(0.1) | -50 | [-0] | [-22] | [-17] | -16 | -151 | DT | -0.7 | OpenShort | | (1) | -21 | -23 | -21 | -20 | -0.3,42 | 51 | | 44 | Mar/23 | 11 | 234.2 | 234.19 | 236.06(-0) | 238.72(0.13) | 238.44(-0.4) | 236.44 | 0.3 | | -1 | 40(0) | -40 | [0] | [-14] | [-15] | 7 | -75 | DR | -0.6 | OpenShort | | (1) | -17 | -10 | -24 | -20 | 0.1,54 | 51 | | 45 | Mar/23 | 10 | 234.2 | 234.19 | 236.08(0.02) | 238.4(0.1) | 239.39(-0.3) | 236.95 | 0.4 | | -1 | 40(0.1) | -30 | [1] | [-10] | [-14] | 25 | -50 | DR | -0.8 | OpenShort | | (0) | -12 | -14 | -24 | -20 | 0.3,67 | 51 | | | | |
| 46 | Mar/23 | 9 | 234.2 | 234.19 | 236.04(0.04) | 238.17(0.12) | 240.1(-0.09) | 237.73 | 0.5 | | -1 | 40(0.3) | -40 | [2] | [-0] | [-19] | 47 | 10 | DR | -0.8 | OpenShort? | | (2) | -4 | -39 | -17 | -20 | 0.5,84 | 51 | | 47 | Mar/22 | 15 | 234.61 | 233.77 | 235.94(0.08) | 237.88(0.23) | 240.33(0.23) | 239.9 | 0.7 | | 0 | 40(3.1) | 10 | [3] | [18] | [-8] | 79 | 149 | CR | -0.1 | OpenShort? | | (4) | 10 | -23 | -5 | 9 | 1.3,96 | 49 | | 48 | Mar/22 | 14 | 234.61 | 233.77 | 235.94(-0) | 237.33(0.35) | 239.78(0.33) | 241.21 | 0.8 | | 0 | 36(0) | 10 | [0] | [24] | [9] | 98 | 311 | UR | 0.5 | SmallShort | | (5) | 14 | 0 | 33 | 20 | 1.9,100 | 49 | | 49 | Mar/22 | 13 | 234.61 | 233.77 | 235.75(0.04) | 236.49(0.42) | 238.99(0.67) | 241.18 | 0.8 | | 0 | 36(1.9) | 35 | [2] | [40] | [13] | 98 | 353 | UT | 0.8 | OpenLong | | (0) | 28 | 12 | 33 | 20 | 1.9,100 | 49 | | 50 | Mar/22 | 12 | 234.61 | 233.77 | 235.66(0.1) | 235.49(0.39) | 237.41(0.5) | 240.51 | 0.7 | | 0 | 35(2.8) | 50 | [4] | [33] | [21] | 94 | 233 | UT | 1.1 | OpenLong | | (1) | 21 | 30 | 31 | 20 | 1.8,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|