|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $63.3600 One month high (close): $67.6500
SCHW Daily Change: 0.65% Daily StdDev 2.23% SCHW EMA_5_Trend: 0.32% 10Minute StdDev: $0.434
Latest Price : $65.18(0.65%) | Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 65.18 | 64.91 | 64.64(-0.08) | 64.68(0.03) | 64.76(0.05) | 64.73 | -0.5 | | -1 | 45(-6.6) | -20 | [-4] | [2] | [4] | 35 | 100 | UR | -0.1 | SmallShort | | (-2) | 2 | 11 | 7 | -3 | 0.2,80 | 45 | Sample size 12 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -16.82%(50%)
Daily Trend: %
Up Forces: 65.18(daily_ema_20 0.7%)
Down Forces: 64.64(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 64.91(weak_daily_ema_10 0.28%)
|
| | | 2 | Mar/31 | 10 | 65.18 | 64.91 | 64.69(-0.08) | 64.66(0.09) | 64.73(-0.01) | 64.58 | -0.6 | | -1 | 51(-4.2) | -45 | [-4] | [1] | [-11] | 19 | 55 | RG | -0.3 | Wait | | (-5) | -0 | -30 | 9 | -20 | -0.2,74 | 45 | | 3 | Mar/31 | 9 | 65.18 | 64.91 | 64.74(-0.06) | 64.6(0.16) | 64.74(0.09) | 65 | -0.2 | | -1 | 55(-3.5) | -15 | [-3] | [7] | [8] | 34 | 120 | UR | 0.5 | SmallShort? | | (-2) | 4 | 14 | 17 | 6 | 0.5,71 | 45 | | 4 | Mar/30 | 15 | 65.17 | 64.95 | 64.78(-0.05) | 64.5(0.15) | 64.68(0.11) | 64.8 | -0.4 | | -1 | 59(0.9) | -0 | [-2] | [7] | [5] | 15 | 73 | UR | 0.2 | SmallShort? | | (-4) | 5 | 9 | 11 | 6 | 0,65 | 50 | | 5 | Mar/30 | 14 | 65.17 | 64.95 | 64.81(-0.05) | 64.4(0.09) | 64.68(-0) | 64.68 | -0.5 | | -1 | 58(-0.8) | -10 | [-2] | [1] | [3] | -9 | 27 | UR | 0.1 | SmallShort | | (-3) | -0 | 7 | 3 | 9 | -0.2,46 | 50 | | | | |
| 6 | Mar/30 | 13 | 65.17 | 64.95 | 64.84(-0.02) | 64.34(-0.01) | 64.61(0.04) | 64.59 | -0.6 | | -1 | 59(0.3) | 10 | [-1] | [1] | [2] | -16 | -10 | UR | -0 | SmallShort | | (-2) | 2 | -3 | 5 | 20 | -0.4,44 | 50 | | 7 | Mar/30 | 12 | 65.17 | 64.95 | 64.84(0) | 64.35(-0.03) | 64.59(0.2) | 64.63 | -0.5 | | -1 | 58(0.1) | 20 | [0] | [8] | [2] | -19 | 9 | UR | 0.1 | SmallShort | | (-1) | 9 | -5 | 3 | 20 | -0.4,41 | 50 | | 8 | Mar/30 | 11 | 65.17 | 64.95 | 64.86(0.01) | 64.37(-0.11) | 64.46(0.23) | 64.7 | -0.5 | | -1 | 58(-0.3) | 30 | [0] | [8] | [13] | -18 | 27 | UT | 0.4 | OpenLong | | (0) | 10 | 19 | 9 | 20 | -0.3,40 | 50 | | 9 | Mar/30 | 10 | 65.17 | 64.95 | 64.85(0.04) | 64.44(-0.12) | 64.31(0.18) | 64.44 | -0.7 | | -1 | 59(-3.3) | 15 | [2] | [6] | [-2] | -32 | -56 | CR | 0.2 | HoldShort | | (0) | 8 | -19 | 13 | 20 | -0.7,36 | 50 | | 10 | Mar/30 | 9 | 65.17 | 64.95 | 64.82(0.08) | 64.52(-0.11) | 64.2(0.2) | 64.7 | -0.5 | | -1 | 62(-5.4) | 40 | [4] | [7] | [11] | -27 | -50 | UT | 0.8 | OpenLong? | | (3) | 9 | 17 | 16 | 20 | -0.2,28 | 50 | | | | |
| 11 | Mar/29 | 15 | 65.14 | 65.02 | 64.77(0.06) | 64.59(-0.21) | 64.07(-0.06) | 64.47 | -0.6 | | -1 | 67(-1.4) | 40 | [3] | [-8] | [16] | -45 | -123 | RG | 0.6 | Wait? | | (4) | -3 | 36 | 6 | 20 | -0.4,15 | 54 | | 12 | Mar/29 | 14 | 65.14 | 65.02 | 64.73(-0.06) | 64.72(-0.26) | 64.11(-0.27) | 63.98 | -1.1 | | -1 | 69(2) | -20 | [-3] | [-20] | [-3] | -71 | -126 | DT | -0.2 | OpenShort | | (1) | -12 | 1 | -8 | -20 | -1,4 | 54 | | 13 | Mar/29 | 13 | 65.14 | 65.02 | 64.77(-0.07) | 64.89(-0.26) | 64.28(-0.45) | 63.97 | -1.1 | | -1 | 67(2.2) | -30 | [-3] | [-28] | [-5] | -74 | -163 | DT | -0.4 | OpenShort | | (-3) | -20 | 8 | -25 | -20 | -1.2,6 | 54 | | 14 | Mar/29 | 12 | 65.14 | 65.02 | 64.82(-0.1) | 65.06(-0.25) | 64.57(-0.41) | 63.86 | -1.2 | | -1 | 65(3.3) | -50 | [-5] | [-26] | [-16] | -64 | -152 | DT | -1.1 | OpenShort | | (-4) | -18 | -15 | -27 | -20 | -1.4,21 | 54 | | 15 | Mar/29 | 11 | 65.14 | 65.02 | 64.88(-0.1) | 65.22(-0.19) | 64.84(-0.43) | 64.07 | -1 | | -1 | 61(2) | -50 | [-5] | [-26] | [-26] | -47 | -126 | DT | -1.2 | OpenShort | | (-4) | -19 | -44 | -32 | -20 | -1.3,36 | 54 | | | | |
| 16 | Mar/29 | 10 | 65.14 | 65.02 | 64.95(-0.04) | 65.34(-0.03) | 65.12(-0.33) | 64.68 | -0.4 | | -1 | 59(0) | -40 | [-2] | [-17] | [-11] | 2 | -81 | DT | -0.7 | OpenShort | | (-2) | -15 | -12 | -14 | -20 | -0.4,62 | 54 | | 17 | Mar/29 | 9 | 65.14 | 65.02 | 64.98(-0.03) | 65.36(0.02) | 65.34(-0.24) | 64.84 | -0.3 | | -1 | 59(-0.3) | -50 | [-1] | [-12] | [-21] | 16 | -50 | DT | -0.8 | OpenShort? | | (-1) | -11 | -41 | -17 | -20 | -0.2,71 | 54 | | 18 | Mar/26 | 15 | 65.15 | 65.24 | 65(0.04) | 65.35(0.14) | 65.5(-0.07) | 65.42 | 0.2 | | 2 | 60(10.6) | 15 | [2] | [0] | [2] | 49 | 4 | UT | -0.1 | OpenLong? | | (0) | -3 | 18 | -12 | -20 | 0.7,81 | 56 | | 19 | Mar/26 | 14 | 65.15 | 65.24 | 64.98(0.12) | 65.26(0.21) | 65.55(-0.09) | 65.17 | 0 | | 2 | 49(-5.1) | 20 | [6] | [2] | [-14] | 45 | -110 | CR | -0.6 | HoldShort | | (1) | -4 | -22 | -13 | -20 | 0.3,87 | 56 | | 20 | Mar/26 | 13 | 65.15 | 65.24 | 64.9(0.1) | 65.13(0.3) | 65.61(0.07) | 65.48 | 0.3 | | 2 | 54(0) | 15 | [5] | [11] | [-9] | 68 | 11 | CR | -0.2 | HoldShort | | (7) | 3 | -20 | -6 | -20 | 0.9,95 | 56 | | | | |
| 21 | Mar/26 | 12 | 65.15 | 65.24 | 64.84(0.09) | 64.94(0.31) | 65.56(0.27) | 65.76 | 0.5 | | 2 | 54(2.6) | 35 | [4] | [20] | [6] | 85 | 118 | UT | 0.3 | OpenLong | | (6) | 12 | 8 | 4 | 20 | 1.4,100 | 56 | | 22 | Mar/26 | 11 | 65.15 | 65.24 | 64.78(0.08) | 64.74(0.15) | 65.39(0.3) | 65.65 | 0.4 | | 2 | 51(2.5) | 30 | [4] | [18] | [6] | 85 | 126 | UT | 0.4 | OpenLong | | (4) | 14 | -1 | 10 | 20 | 1.4,100 | 56 | | 23 | Mar/26 | 10 | 65.15 | 65.24 | 64.73(0.09) | 64.64(0.1) | 65.2(0.35) | 65.66 | 0.4 | | 2 | 49(2.9) | 50 | [4] | [19] | [15] | 86 | 138 | UT | 0.8 | OpenLong | | (4) | 16 | 13 | 20 | 20 | 1.5,98 | 56 | | 24 | Mar/26 | 9 | 65.15 | 65.24 | 64.67(0.07) | 64.57(0.04) | 64.97(0.5) | 65.48 | 0.3 | | 2 | 46(2.5) | 50 | [3] | [24] | [16] | 74 | 184 | UT | 0.9 | OpenLong? | | (4) | 23 | 14 | 25 | 20 | 1.4,89 | 56 | | 25 | Mar/25 | 15 | 64.96 | 65.41 | 64.63(0.05) | 64.54(-0.02) | 64.65(0.53) | 65.28 | 0.2 | | 3 | 44(3.2) | 50 | [2] | [24] | [22] | 56 | 180 | UT | 1.2 | OpenLong? | | (3) | 24 | 29 | 29 | 20 | 1.2,76 | 51 | | | | |
| 26 | Mar/25 | 14 | 64.96 | 65.41 | 64.6(-0.01) | 64.55(-0.06) | 64.31(0.33) | 64.87 | -0.1 | | 3 | 40(-0.4) | 35 | [-1] | [13] | [14] | 26 | 130 | UR | 1.1 | SmallShort | | (0) | 15 | 13 | 35 | 20 | 0.5,63 | 51 | | 27 | Mar/25 | 13 | 64.96 | 65.41 | 64.61(-0.02) | 64.59(-0.1) | 64.1(0.01) | 64.69 | -0.2 | | 3 | 41(-0.7) | 25 | [-1] | [-2] | [10] | -1 | 32 | RG | 1.1 | SmallShort | | (-1) | 1 | 9 | 27 | 20 | 0.2,44 | 51 | | 28 | Mar/25 | 12 | 64.96 | 65.41 | 64.62(-0.05) | 64.65(-0.07) | 64.09(-0.13) | 64.56 | -0.3 | | 3 | 41(-0.6) | 25 | [-2] | [-8] | [19] | -30 | 7 | RG | 0.9 | SmallShort | | (-2) | -6 | 53 | 8 | 3 | -0.1,23 | 51 | | 29 | Mar/25 | 11 | 64.96 | 65.41 | 64.65(-0.08) | 64.69(0.03) | 64.17(-0.42) | 63.84 | -0.9 | | 3 | 42(2.4) | -10 | [-4] | [-20] | [-7] | -80 | -156 | DT | -0.6 | OpenShort | | (-4) | -19 | 18 | -32 | -20 | -1.5,8 | 51 | | 30 | Mar/25 | 10 | 64.96 | 65.41 | 64.7(-0.12) | 64.67(-0.11) | 64.44(-0.55) | 63.59 | -1.1 | | 3 | 40(4.8) | -40 | [-5] | [-29] | [-21] | -82 | -187 | DT | -1.7 | OpenShort | | (-5) | -25 | -17 | -42 | -20 | -2.2,23 | 51 | | | | |
| 31 | Mar/25 | 9 | 64.96 | 65.41 | 64.78(-0.1) | 64.74(-0.13) | 64.8(-0.43) | 63.82 | -0.9 | | 3 | 35(3.9) | -35 | [-5] | [-24] | [-32] | -54 | -159 | DT | -2.2 | OpenShort? | | (-5) | -20 | -60 | -37 | -20 | -2.1,49 | 51 | | 32 | Mar/24 | 15 | 64.87 | 65.53 | 64.84(-0.05) | 64.82(0.01) | 65.08(-0.21) | 64.66 | -0.2 | | 2 | 31(-0.5) | -30 | [-2] | [-10] | [-12] | 15 | -32 | DT | -1 | OpenShort? | | (-2) | -10 | -22 | -16 | -20 | -0.4,75 | 49 | | 33 | Mar/24 | 14 | 64.87 | 65.53 | 64.87(-0.1) | 64.82(0.08) | 65.08(-0) | 64.97 | 0.1 | | 2 | 31(-7.6) | -20 | [-5] | [0] | [-5] | 44 | 117 | DT | -0.6 | OpenShort | | (-1) | -0 | -14 | -2 | -2 | 0.2,89 | 49 | | 34 | Mar/24 | 13 | 64.87 | 65.53 | 64.94(-0.08) | 64.77(0.09) | 65.21(0.47) | 65.17 | 0.2 | | 2 | 39(-5.6) | -5 | [-4] | [22] | [-0] | 58 | 231 | RG | -0.1 | Wait | | (-4) | 21 | -13 | 13 | 20 | 0.5,95 | 49 | | 35 | Mar/24 | 12 | 64.87 | 65.53 | 64.99(-0.08) | 64.71(0.1) | 64.91(0.35) | 65.36 | 0.4 | | 2 | 45(-5.5) | 10 | [-4] | [16] | [12] | 64 | 221 | UR | 0.8 | SmallShort | | (-3) | 16 | 7 | 30 | 20 | 0.6,99 | 49 | | | | |
| 36 | Mar/24 | 11 | 64.87 | 65.53 | 65.04(-0.08) | 64.65(0.04) | 64.68(0.19) | 65.26 | 0.3 | | 2 | 50(-4.2) | 20 | [-4] | [8] | [11] | 51 | 153 | UR | 0.9 | SmallShort | | (-4) | 9 | -4 | 50 | 20 | 0.3,93 | 49 | | 37 | Mar/24 | 10 | 64.87 | 65.53 | 65.09(-0.06) | 64.62(0.04) | 64.56(0.22) | 65.32 | 0.3 | | 2 | 54(-1.9) | 40 | [-3] | [10] | [20] | 19 | 152 | UR | 1.1 | SmallShort | | (-4) | 10 | 27 | 34 | 20 | 0.3,61 | 49 | | 38 | Mar/24 | 9 | 64.87 | 65.53 | 65.13(-0.05) | 64.6(-0.01) | 64.42(0.15) | 64.95 | 0.1 | | 2 | 56(-0.7) | 50 | [-2] | [5] | [38] | -26 | 54 | UR | 0.7 | SmallShort? | | (-4) | 7 | 96 | 15 | 20 | -0.2,29 | 49 | | 39 | Mar/23 | 15 | 64.89 | 65.65 | 65.16(-0.12) | 64.61(-0.19) | 64.32(-0.3) | 63.64 | -0.9 | | 3 | 57(9.3) | -35 | [-5] | [-20] | [-21] | -100 | -187 | DT | -0.9 | HoldShort? | | (-8) | -14 | -43 | -7 | -20 | -2.1,3 | 45 | | 40 | Mar/23 | 14 | 64.89 | 65.65 | 65.24(-0.17) | 64.73(-0.13) | 64.52(-0.14) | 64.24 | -0.5 | | 3 | 48(-1.1) | -35 | [-8] | [-12] | [-12] | -83 | -21 | DT | -0.4 | HoldShort | | (-3) | -6 | -29 | 1 | -20 | -1.5,5 | 45 | | | | |
| 41 | Mar/23 | 13 | 64.89 | 65.65 | 65.35(-0.19) | 64.82(-0.07) | 64.61(-0.12) | 64.65 | -0.2 | | 3 | 49(-6) | -25 | [-9] | [-10] | [2] | -70 | 45 | DP | 0.1 | OpenShort | | (-7) | -5 | 4 | 3 | 2 | -1,5 | 45 | | 42 | Mar/23 | 12 | 64.89 | 65.65 | 65.48(-0.21) | 64.87(-0.09) | 64.68(-0.15) | 64.6 | -0.2 | | 3 | 55(-5.8) | -15 | [-9] | [-11] | [2] | -78 | 35 | DP | -0.1 | OpenShort | | (-9) | -7 | 8 | -0 | -11 | -1.2,2 | 45 | | 43 | Mar/23 | 11 | 64.89 | 65.65 | 65.62(-0.22) | 64.93(-0.27) | 64.78(-0.17) | 64.49 | -0.3 | | 3 | 61(-4) | -30 | [-10] | [-17] | [-2] | -85 | 2 | DT | -0.3 | HoldShort | | (-11) | -8 | -8 | -5 | 16 | -1.4,0 | 45 | | 44 | Mar/23 | 10 | 64.89 | 65.65 | 65.77(-0.22) | 65.11(-0.25) | 64.89(-0.09) | 64.6 | -0.2 | | 3 | 65(-2.7) | -30 | [-10] | [-13] | [-4] | -80 | 11 | DT | -0.3 | HoldShort | | (-11) | -4 | -8 | -2 | -8 | -1.3,3 | 45 | | 45 | Mar/23 | 9 | 64.89 | 65.65 | 65.91(-0.17) | 65.27(-0.26) | 64.95(-0.12) | 64.71 | -0.1 | | 3 | 67(1.4) | -30 | [-8] | [-14] | [-8] | -77 | -45 | DT | -0.3 | OpenShort? | | (-11) | -5 | -23 | 0 | -2 | -1.3,6 | 45 | | | | |
| 46 | Mar/22 | 15 | 64.88 | 65.73 | 66.02(-0.13) | 65.44(-0.19) | 65.02(-0.05) | 65.03 | 0.1 | | 5 | 66(2.4) | 10 | [-6] | [-8] | [0] | -69 | -36 | RG | 0 | Wait? | | (-7) | -2 | -1 | 6 | -2 | -1.1,9 | 57 | | 47 | Mar/22 | 14 | 64.88 | 65.73 | 66.11(-0.02) | 65.57(-0.13) | 65.05(-0.06) | 65.05 | 0.1 | | 5 | 63(1.2) | 35 | [-1] | [-6] | [-3] | -74 | -156 | RG | 0 | Wait | | (-6) | -3 | -1 | 3 | -20 | -1.2,6 | 57 | | 48 | Mar/22 | 13 | 64.88 | 65.73 | 66.12(-0.06) | 65.66(-0.09) | 65.09(-0.36) | 65.07 | 0.1 | | 5 | 62(2.2) | 15 | [-3] | [-19] | [-3] | -77 | -190 | RG | -0 | Wait | | (-1) | -16 | 13 | -26 | -20 | -1.2,3 | 57 | | 49 | Mar/22 | 12 | 64.88 | 65.73 | 66.16(-0.08) | 65.72(-0.04) | 65.32(-0.42) | 64.88 | 0 | | 5 | 60(3.7) | -15 | [-4] | [-21] | [-17] | -88 | -216 | DT | -0.5 | OpenShort | | (-4) | -19 | -16 | -29 | -20 | -1.5,0 | 57 | | 50 | Mar/22 | 11 | 64.88 | 65.73 | 66.22(-0.06) | 65.75(-0.21) | 65.6(-0.39) | 65.1 | 0.2 | | 5 | 56(2.9) | 0 | [-3] | [-23] | [-8] | -83 | -207 | RG | -0.6 | Wait | | (-4) | -18 | -4 | -28 | -20 | -1.4,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|