|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $237.2400 One month high (close): $282.1100
SBAC Daily Change: 1.02% Daily StdDev 1.69% SBAC EMA_5_Trend: 0.34% 10Minute StdDev: $2.468
Latest Price : $278.31(1.02%) | Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($1.3) Tue. Mar 30, 2021($2.7) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($3.7) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($3.5) Tue. Mar 23, 2021($2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 265.24 | 274.59 | 278.5(-0.05) | 277.19(-0.33) | 275.68(-0.2) | 272.91 | 0.6 | | 22 | 19(1.7) | -5 | [-3] | [-19] | [-28] | -100 | -198 | RG | -1.1 | SmallLong? | | (-4) | -12 | -67 | -15 | -20 | -2.2,5 | 73 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 274.59(daily_ema_10 0.62%)
Down Forces:
Support Levels: 265.24(daily_ema_20 -2.81%)
Resistance Levels: 277.19(weak_hourly_sma_10 1.57%) 278.5(weak_hourly_sma_20 2.05%)
|
| | | 2 | Mar/30 | 15 | 263.34 | 273.51 | 278.63(0.01) | 278.11(-0.18) | 276.24(0.01) | 275.93 | 0.9 | | 20 | 17(-0.3) | 50 | [1] | [-3] | [-6] | -69 | -108 | DR | -0.1 | OpenShort? | | (0) | 1 | -14 | -2 | -16 | -1.2,11 | 78 | | 3 | Mar/30 | 14 | 263.34 | 273.51 | 278.59(0.09) | 278.61(-0.14) | 276.2(-0.09) | 276.54 | 1 | | 20 | 17(-3.1) | 50 | [5] | [-6] | [-5] | -61 | -176 | DR | 0.1 | OpenShort | | (2) | -5 | -6 | -3 | -20 | -0.9,12 | 78 | | 4 | Mar/30 | 13 | 263.34 | 273.51 | 278.35(0.1) | 279(-0.1) | 276.46(-0.37) | 276.82 | 1 | | 20 | 20(-2.8) | 50 | [6] | [-21] | [0] | -55 | -233 | RG | 0.1 | Wait | | (6) | -22 | 14 | -12 | -20 | -0.5,8 | 78 | | 5 | Mar/30 | 12 | 263.34 | 273.51 | 278.06(0.08) | 279.29(-0.16) | 277.5(-0.43) | 276.2 | 0.9 | | 20 | 23(-1.9) | 45 | [5] | [-26] | [-5] | -62 | -249 | DR | -0.4 | OpenShort | | (6) | -25 | 10 | -31 | -20 | -0.6,3 | 78 | | | | |
| 6 | Mar/30 | 11 | 263.34 | 273.51 | 277.84(0.08) | 279.75(-0.19) | 278.7(-0.46) | 275.72 | 0.9 | | 20 | 25(-2) | 35 | [5] | [-29] | [-12] | -52 | -266 | DR | -0.9 | OpenShort | | (4) | -27 | 0 | -44 | -20 | -0.6,13 | 78 | | 7 | Mar/30 | 10 | 263.34 | 273.51 | 277.62(0.07) | 280.27(-0.15) | 279.98(-0.37) | 275.72 | 0.9 | | 20 | 27(-1.3) | 20 | [4] | [-23] | [-28] | -18 | -225 | DR | -1.1 | OpenShort | | (6) | -22 | -46 | -34 | -20 | -0.5,45 | 78 | | 8 | Mar/30 | 9 | 263.34 | 273.51 | 277.43(0.13) | 280.69(-0.03) | 281.03(-0.18) | 277.81 | 1 | | 20 | 28(-2) | 40 | [8] | [-7] | [-39] | 30 | -156 | DR | -0.8 | OpenShort? | | (7) | -11 | -91 | -19 | -20 | 0.1,77 | 78 | | 9 | Mar/29 | 15 | 261.91 | 272.98 | 277.06(0.2) | 280.76(0.14) | 281.54(0.16) | 282.02 | 1.5 | | 25 | 30(-0.5) | 50 | [12] | [20] | [-2] | 79 | 28 | CR | 0.1 | OpenShort? | | (14) | 9 | -5 | 0 | 1 | 1.2,99 | 88 | | 10 | Mar/29 | 14 | 261.91 | 272.98 | 276.49(0.15) | 280.36(0.2) | 281.08(0.1) | 282.25 | 1.5 | | 25 | 31(1.2) | 50 | [9] | [18] | [2] | 85 | 89 | UT | 0.3 | OpenLong | | (14) | 6 | 2 | 2 | 6 | 1.4,100 | 88 | | | | |
| 11 | Mar/29 | 13 | 261.91 | 272.98 | 276.07(0.17) | 279.8(0.23) | 280.79(0.08) | 282.13 | 1.5 | | 25 | 30(1.4) | 50 | [10] | [18] | [10] | 86 | 75 | UT | 0.3 | OpenLong | | (10) | 5 | 26 | 2 | 7 | 1.5,98 | 88 | | 12 | Mar/29 | 12 | 261.91 | 272.98 | 275.61(0.18) | 279.15(0.21) | 280.56(0.07) | 280.94 | 1.4 | | 25 | 28(0.7) | 50 | [11] | [17] | [4] | 79 | 32 | UT | 0.1 | HoldLong | | (9) | 4 | 13 | -5 | 3 | 1.4,94 | 88 | | 13 | Mar/29 | 11 | 261.91 | 272.98 | 275.12(0.16) | 278.58(0.32) | 280.35(0.13) | 280.36 | 1.3 | | 25 | 28(0.8) | 50 | [10] | [24] | [1] | 78 | 66 | UT | 0 | HoldLong | | (10) | 8 | 14 | -8 | -20 | 1.4,93 | 88 | | 14 | Mar/29 | 10 | 261.91 | 272.98 | 274.68(0.17) | 277.69(0.31) | 279.98(0.13) | 279.75 | 1.3 | | 25 | 27(0.6) | 50 | [10] | [24] | [-10] | 80 | 46 | CR | -0.1 | OpenShort | | (10) | 8 | -22 | -8 | -12 | 1.4,95 | 88 | | 15 | Mar/29 | 9 | 261.91 | 272.98 | 274.21(0.23) | 276.84(0.32) | 279.63(0.29) | 280.76 | 1.4 | | 25 | 26(0.7) | 50 | [14] | [34] | [0] | 94 | 88 | UT | 0.3 | HoldLong? | | (12) | 17 | -6 | -3 | 20 | 1.8,99 | 88 | | | | |
| 16 | Mar/26 | 15 | 260.15 | 271.32 | 273.57(0.18) | 275.94(0.36) | 278.81(0.38) | 281 | 1.6 | | 24 | 25(1.5) | 50 | [11] | [40] | [13] | 103 | 187 | UT | 0.6 | HoldLong? | | (15) | 23 | 25 | 2 | 20 | 2.1,100 | 89 | | 17 | Mar/26 | 14 | 260.15 | 271.32 | 273.09(0.08) | 274.96(0.29) | 277.74(0.34) | 279.88 | 1.5 | | 24 | 24(2.8) | 50 | [5] | [34] | [16] | 105 | 255 | UT | 0.7 | HoldLong | | (10) | 20 | 29 | 7 | 20 | 2.2,100 | 89 | | 18 | Mar/26 | 13 | 260.15 | 271.32 | 273.09(-0) | 274.16(0.29) | 276.8(0.51) | 278.53 | 1.4 | | 24 | 21(0) | 50 | [0] | [43] | [11] | 103 | 334 | UR | 0.6 | SmallShort | | (4) | 30 | 12 | 16 | 20 | 2.1,100 | 89 | | 19 | Mar/26 | 12 | 260.15 | 271.32 | 272.87(-0.01) | 273.35(0.26) | 275.4(0.49) | 277.97 | 1.4 | | 24 | 21(-0.7) | 50 | [-1] | [41] | [18] | 98 | 319 | UR | 0.9 | SmallShort | | (-1) | 29 | 28 | 23 | 20 | 1.9,100 | 89 | | 20 | Mar/26 | 11 | 260.15 | 271.32 | 272.91(-0.03) | 272.63(0.11) | 274.05(0.36) | 276.69 | 1.3 | | 24 | 22(-0.9) | 50 | [-2] | [29] | [20] | 83 | 257 | UR | 0.9 | SmallShort | | (-3) | 21 | 23 | 35 | 20 | 1.3,100 | 89 | | | | |
| 21 | Mar/26 | 10 | 260.15 | 271.32 | 272.98(-0.02) | 272.34(0.1) | 273.08(0.33) | 275.64 | 1.2 | | 24 | 23(-0.4) | 50 | [-1] | [27] | [13] | 56 | 199 | UR | 0.9 | SmallShort | | (-3) | 20 | 10 | 29 | 20 | 0.9,83 | 89 | | 22 | Mar/26 | 9 | 260.15 | 271.32 | 273.04(0.01) | 272.07(0.15) | 272.18(0.24) | 275.17 | 1.2 | | 24 | 23(0) | 50 | [1] | [23] | [34] | 28 | 129 | UT | 1 | OpenLong? | | (-2) | 14 | 82 | 19 | 20 | 0.7,60 | 89 | | 23 | Mar/25 | 15 | 258.79 | 269.36 | 273.02(-0.05) | 272.07(0) | 271.52(0.08) | 271.55 | 1.1 | | 21 | 23(-1.6) | 45 | [-3] | [7] | [3] | -21 | 18 | UR | 0 | SmallShort? | | (-4) | 5 | 8 | 7 | -6 | -0.5,42 | 87 | | 24 | Mar/25 | 14 | 258.79 | 269.36 | 273.15(-0.05) | 271.66(0.03) | 271.3(0.03) | 271.19 | 1 | | 21 | 25(0.3) | 30 | [-3] | [5] | [-6] | -32 | -13 | RG | -0 | Wait | | (-4) | 2 | -15 | 2 | -17 | -0.7,36 | 87 | | 25 | Mar/25 | 13 | 258.79 | 269.36 | 273.27(-0.04) | 271.58(0.14) | 271.22(-0.14) | 271.83 | 1.1 | | 21 | 24(0.1) | 45 | [-2] | [-2] | [4] | -29 | -45 | RG | 0.2 | Wait | | (-2) | -9 | 15 | 5 | -20 | -0.5,34 | 87 | | | | |
| 26 | Mar/25 | 12 | 258.79 | 269.36 | 273.37(-0.05) | 271.19(-0.01) | 271.61(-0.13) | 271.15 | 1 | | 21 | 24(0.4) | 35 | [-3] | [-6] | [-6] | -41 | -64 | RG | -0.2 | Wait | | (-3) | -8 | -17 | -1 | 1 | -0.8,29 | 87 | | 27 | Mar/25 | 11 | 258.79 | 269.36 | 273.52(-0.04) | 271.22(-0.13) | 271.96(0.05) | 271.9 | 1.1 | | 21 | 24(0.1) | 50 | [-2] | [1] | [13] | -37 | -8 | UR | -0 | SmallShort | | (-3) | 3 | 33 | -9 | 20 | -0.6,28 | 87 | | 28 | Mar/25 | 10 | 258.79 | 269.36 | 273.64(-0.06) | 271.56(-0.3) | 271.82(-0.07) | 270.46 | 1 | | 21 | 24(0.8) | 30 | [-4] | [-12] | [-1] | -44 | -78 | RG | -0.5 | Wait | | (-5) | -4 | -7 | -7 | 20 | -1.1,34 | 87 | | 29 | Mar/25 | 9 | 258.79 | 269.36 | 273.81(-0.05) | 272.38(-0.3) | 272.01(0.03) | 270.76 | 1 | | 21 | 23(0.7) | 10 | [-3] | [-5] | [-21] | -37 | -53 | RG | -0.5 | Wait? | | (-4) | 2 | -67 | 1 | 20 | -1.1,41 | 87 | | 30 | Mar/24 | 15 | 257.95 | 268.21 | 273.94(0.08) | 273.19(-0.16) | 271.93(0.43) | 273.78 | 1.3 | | 23 | 22(-2.2) | 50 | [5] | [27] | [13] | -10 | 18 | UT | 0.7 | OpenLong? | | (1) | 26 | 20 | 12 | 20 | -0.1,43 | 91 | | | | |
| 31 | Mar/24 | 14 | 257.95 | 268.21 | 273.71(0.09) | 273.62(-0.14) | 270.78(0.11) | 272.89 | 1.3 | | 23 | 25(-2.3) | 50 | [5] | [8] | [15] | -23 | -92 | UT | 0.7 | OpenLong | | (4) | 7 | 38 | 11 | 10 | -0.3,35 | 91 | | 32 | Mar/24 | 13 | 257.95 | 268.21 | 273.46(0.06) | 274.01(-0.13) | 270.49(-0.3) | 271.22 | 1.1 | | 23 | 27(-1.6) | 50 | [4] | [-16] | [-4] | -40 | -212 | DR | 0.2 | OpenShort | | (4) | -18 | -4 | 5 | -20 | -0.7,28 | 91 | | 33 | Mar/24 | 12 | 257.95 | 268.21 | 273.3(0.06) | 274.38(-0.1) | 271.3(-0.53) | 271.4 | 1.1 | | 23 | 28(-1.5) | 50 | [4] | [-29] | [1] | -47 | -259 | RG | 0 | Wait | | (4) | -32 | 23 | -14 | -20 | -0.6,18 | 91 | | 34 | Mar/24 | 11 | 257.95 | 268.21 | 273.13(0.05) | 274.65(-0.12) | 272.75(-0.62) | 270.38 | 1.1 | | 23 | 30(-1.2) | 50 | [3] | [-35] | [5] | -55 | -300 | RG | -0.7 | Wait | | (3) | -37 | 55 | -36 | -20 | -0.8,15 | 91 | | 35 | Mar/24 | 10 | 257.95 | 268.21 | 273(0.01) | 274.97(-0.21) | 274.44(-0.73) | 268 | 0.9 | | 23 | 31(-0.3) | 15 | [1] | [-46] | [-44] | -55 | -369 | DR | -1.8 | OpenShort | | (0) | -44 | -77 | -48 | -20 | -1.4,30 | 91 | | | | |
| 36 | Mar/24 | 9 | 257.95 | 268.21 | 272.98(0.05) | 275.55(-0.09) | 276.46(-0.39) | 271.43 | 1.1 | | 23 | 31(-0.9) | 15 | [3] | [-21] | [-41] | -5 | -205 | DR | -1.4 | OpenShort? | | (4) | -24 | -86 | -33 | -20 | -0.4,55 | 91 | | 37 | Mar/23 | 15 | 256.73 | 266.01 | 272.83(0.09) | 275.81(0.03) | 277.53(0.03) | 275.29 | 1.6 | | 22 | 32(-1.4) | 25 | [5] | [9] | [-29] | 52 | 8 | CR | -0.6 | HoldShort? | | (8) | 2 | -74 | -15 | -19 | 0.6,87 | 88 | | 38 | Mar/23 | 14 | 256.73 | 266.01 | 272.57(0.21) | 275.72(0.17) | 277.45(0.32) | 278.62 | 1.9 | | 22 | 34(0.6) | 50 | [13] | [33] | [1] | 89 | 91 | UT | 0.3 | HoldLong | | (10) | 19 | -6 | -1 | 20 | 1.6,99 | 88 | | 39 | Mar/23 | 13 | 256.73 | 266.01 | 271.99(0.25) | 275.25(0.2) | 276.55(0.38) | 278.87 | 2 | | 22 | 33(0.8) | 50 | [15] | [38] | [11] | 95 | 97 | UT | 0.6 | HoldLong | | (14) | 23 | 17 | 5 | 20 | 1.8,100 | 88 | | 40 | Mar/23 | 12 | 256.73 | 266.01 | 271.31(0.25) | 274.69(0.32) | 275.5(0.31) | 278.09 | 1.9 | | 22 | 32(0.6) | 50 | [15] | [37] | [12] | 98 | 81 | UT | 0.7 | HoldLong | | (15) | 19 | 29 | 8 | 18 | 1.9,100 | 88 | | | | |
| 41 | Mar/23 | 11 | 256.73 | 266.01 | 270.64(0.24) | 273.8(0.33) | 274.65(0.21) | 276.8 | 1.8 | | 22 | 32(0) | 50 | [15] | [32] | [16] | 91 | 46 | UT | 0.6 | HoldLong | | (15) | 13 | 42 | 5 | 7 | 1.7,98 | 88 | | 42 | Mar/23 | 10 | 256.73 | 266.01 | 269.99(0.23) | 272.91(0.25) | 274.08(0.03) | 274.89 | 1.6 | | 22 | 32(-1.3) | 50 | [14] | [18] | [5] | 80 | -40 | UT | 0.2 | HoldLong | | (14) | 2 | 17 | -1 | -1 | 1.4,95 | 88 | | 43 | Mar/23 | 9 | 256.73 | 266.01 | 269.38(0.21) | 272.22(0.23) | 273.99(0.02) | 274.11 | 1.5 | | 22 | 33(-0.7) | 50 | [13] | [17] | [3] | 75 | -22 | UT | 0 | HoldLong? | | (14) | 1 | 11 | -5 | 1 | 1.3,92 | 88 | | 44 | Mar/22 | 15 | 255.39 | 263.46 | 268.83(0.14) | 271.6(0.21) | 273.95(0.03) | 273.63 | 1.7 | | 19 | 34(-1.2) | 50 | [8] | [16] | [-2] | 75 | 50 | CR | -0.1 | HoldShort? | | (12) | 2 | -4 | -9 | 7 | 1.3,92 | 73 | | 45 | Mar/22 | 14 | 255.39 | 263.46 | 268.45(0.11) | 271.02(0.23) | 273.87(0.33) | 273.81 | 1.8 | | 19 | 35(2) | 50 | [7] | [34] | [-0] | 84 | 172 | UT | -0 | OpenLong | | (9) | 20 | -4 | -7 | 20 | 1.5,96 | 73 | | | | |
| 46 | Mar/22 | 13 | 255.39 | 263.46 | 268.15(0.14) | 270.4(0.2) | 272.96(0.45) | 273.97 | 1.8 | | 19 | 33(2.4) | 50 | [8] | [41] | [0] | 91 | 192 | UT | 0.3 | OpenLong | | (7) | 27 | -10 | -3 | 20 | 1.7,98 | 73 | | 47 | Mar/22 | 12 | 255.39 | 263.46 | 267.77(0.18) | 269.86(0.16) | 271.73(0.47) | 274.43 | 1.8 | | 19 | 31(3.2) | 50 | [11] | [41] | [13] | 103 | 188 | UT | 0.8 | HoldLong | | (10) | 28 | 12 | 14 | 20 | 2.1,100 | 73 | | 48 | Mar/22 | 11 | 255.39 | 263.46 | 267.3(0.16) | 269.43(0.26) | 270.45(0.44) | 273.89 | 1.8 | | 19 | 27(3.9) | 50 | [10] | [42] | [15] | 104 | 201 | UT | 1.2 | HoldLong | | (11) | 26 | 14 | 35 | 20 | 2.3,96 | 73 | | 49 | Mar/22 | 10 | 255.39 | 263.46 | 266.88(0.13) | 268.73(0.29) | 269.26(0.41) | 273.25 | 1.7 | | 19 | 23(4.6) | 50 | [8] | [41] | [40] | 101 | 212 | UT | 1.6 | HoldLong | | (9) | 25 | 91 | 34 | 20 | 2.6,86 | 73 | | 50 | Mar/22 | 9 | 255.39 | 263.46 | 266.54(0.03) | 267.94(0.18) | 268.17(0.13) | 269.26 | 1.3 | | 19 | 19(0.8) | 50 | [2] | [20] | [14] | 61 | 103 | UT | 0.6 | OpenLong? | | (4) | 8 | 33 | 20 | -1 | 1.4,76 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|