|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $150.9100 One month high (close): $166.6300
CDW Daily Change: 0.51% Daily StdDev 1.88% CDW EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $165.79(0.51%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 159.47 | 161.32 | 164.9(0.04) | 164.65(0.24) | 165.41(0.12) | 166.04 | 1.6 | | 8 | 31(0.5) | 50 | [2] | [16] | [10] | 71 | 61 | UT | 0.5 | OpenLong | | (1) | 6 | 16 | 21 | 10 | 0.9,98 | 60 | Sample size 48 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.47%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.9(hourly_sma_20 -0.69%) 164.65(hourly_sma_10 -0.84%) 161.32(daily_ema_10 -2.84%) 159.47(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 159.47 | 161.32 | 164.83(0.04) | 164.26(0.11) | 165.21(0.15) | 165.55 | 1.5 | | 8 | 30(-0.1) | 50 | [2] | [14] | [5] | 52 | 38 | UT | 0.3 | OpenLong | | (2) | 8 | 3 | 11 | 20 | 0.6,87 | 60 | | 3 | Mar/31 | 11 | 159.47 | 161.32 | 164.76(0.05) | 164.08(-0.01) | 164.96(0.22) | 165.46 | 1.5 | | 8 | 30(-2.8) | 50 | [3] | [14] | [16] | 37 | 44 | UT | 0.4 | OpenLong | | (2) | 12 | 26 | 14 | 20 | 0.6,72 | 60 | | 4 | Mar/31 | 10 | 159.47 | 161.32 | 164.68(0.08) | 164.09(-0.03) | 164.6(0.14) | 164.68 | 1.3 | | 8 | 33(-3.6) | 50 | [4] | [10] | [-3] | 8 | -46 | CR | 0.1 | HoldShort | | (2) | 7 | -21 | 9 | 20 | 0,58 | 60 | | 5 | Mar/31 | 9 | 159.47 | 161.32 | 164.55(0.12) | 164.09(0) | 164.37(0.3) | 165.32 | 1.4 | | 8 | 37(-7.2) | 50 | [6] | [20] | [10] | 19 | 6 | UT | 0.6 | OpenLong? | | (6) | 16 | 10 | 17 | 20 | 0.5,56 | 60 | | | | |
| 6 | Mar/30 | 15 | 158.95 | 160.69 | 164.35(0.16) | 164.12(0.03) | 163.88(0.35) | 165.02 | 1.6 | | 7 | 44(-8.2) | 50 | [9] | [23] | [12] | -4 | -31 | UT | 0.6 | OpenLong? | | (7) | 19 | 24 | 11 | 20 | 0.4,36 | 66 | | 7 | Mar/30 | 14 | 158.95 | 160.69 | 164.09(0.13) | 164.08(-0.06) | 163.31(0.07) | 164.32 | 1.4 | | 7 | 52(-7.2) | 50 | [7] | [5] | [10] | -20 | -99 | UT | 0.5 | OpenLong | | (8) | 4 | 21 | 4 | 20 | 0.1,28 | 66 | | 8 | Mar/30 | 13 | 158.95 | 160.69 | 163.87(0.15) | 164.17(-0.13) | 163.2(-0.23) | 163.68 | 1.2 | | 7 | 59(-6.6) | 50 | [8] | [-12] | [2] | -33 | -212 | RG | 0.2 | Wait | | (7) | -12 | 6 | -5 | 7 | -0.1,20 | 66 | | 9 | Mar/30 | 12 | 158.95 | 160.69 | 163.63(0.15) | 164.39(-0.28) | 163.58(-0.2) | 163.5 | 1.2 | | 7 | 66(-7.8) | 50 | [8] | [-14] | [5] | -38 | -205 | RG | -0 | Wait | | (8) | -11 | 20 | -18 | 19 | -0.1,15 | 66 | | 10 | Mar/30 | 11 | 158.95 | 160.69 | 163.38(0.17) | 164.85(-0.18) | 163.9(-0.28) | 162.9 | 1 | | 7 | 74(-10.4) | 50 | [9] | [-16] | [1] | -32 | -261 | RG | -0.4 | Wait | | (8) | -15 | 25 | -24 | -20 | -0.2,23 | 66 | | | | |
| 11 | Mar/30 | 10 | 158.95 | 160.69 | 163.11(0.19) | 165.15(-0.15) | 164.36(-0.29) | 162.17 | 0.8 | | 7 | 84(-9.7) | 45 | [10] | [-15] | [-28] | -18 | -315 | DR | -0.7 | OpenShort | | (8) | -15 | -53 | -18 | -20 | -0.3,40 | 66 | | 12 | Mar/30 | 9 | 158.95 | 160.69 | 162.8(0.26) | 165.39(-0.03) | 164.84(-0.19) | 163.74 | 1.3 | | 7 | 94(-8.1) | 25 | [14] | [-6] | [-28] | 15 | -237 | DR | -0.3 | OpenShort? | | (14) | -10 | -63 | -10 | -20 | 0.3,57 | 66 | | 13 | Mar/29 | 15 | 158.52 | 160.24 | 162.38(0.32) | 165.44(0.11) | 165.15(-0.03) | 165.62 | 2 | | 6 | 102(-7.8) | 50 | [17] | [7] | [4] | 39 | -117 | UT | 0.1 | OpenLong? | | (18) | -2 | 18 | -3 | -16 | 0.8,69 | 69 | | 14 | Mar/29 | 14 | 158.52 | 160.24 | 161.86(0.24) | 165.26(0.18) | 165.2(-0.36) | 165.09 | 1.9 | | 6 | 110(0.2) | 45 | [13] | [-9] | [-6] | 37 | -120 | DR | -0 | OpenShort | | (18) | -19 | -4 | -9 | -20 | 0.8,67 | 69 | | 15 | Mar/29 | 13 | 158.52 | 160.24 | 161.47(0.22) | 164.96(0.23) | 165.8(-0.09) | 165.21 | 1.9 | | 6 | 109(1.5) | 50 | [12] | [6] | [2] | 46 | -5 | UT | -0.2 | OpenLong | | (14) | -5 | 21 | -12 | -20 | 1,71 | 69 | | | | |
| 16 | Mar/29 | 12 | 158.52 | 160.24 | 161.11(0.19) | 164.59(0.3) | 165.8(0) | 164.57 | 1.7 | | 6 | 108(1.8) | 45 | [10] | [12] | [-16] | 47 | 26 | CR | -0.4 | HoldShort | | (12) | 0 | -23 | -20 | -20 | 0.9,74 | 69 | | 17 | Mar/29 | 11 | 158.52 | 160.24 | 160.8(0.2) | 164.1(0.32) | 165.95(0.13) | 165.26 | 1.9 | | 6 | 106(3.6) | 50 | [11] | [20] | [-10] | 65 | 118 | CR | -0.2 | HoldShort | | (12) | 7 | -20 | -13 | -17 | 1.2,85 | 69 | | 18 | Mar/29 | 10 | 158.52 | 160.24 | 160.49(0.22) | 163.57(0.43) | 165.74(0.25) | 165.86 | 2.1 | | 6 | 103(4.9) | 40 | [12] | [29] | [-25] | 82 | 177 | CR | 0 | OpenShort | | (13) | 13 | -74 | -6 | 6 | 1.5,94 | 69 | | 19 | Mar/29 | 9 | 158.52 | 160.24 | 160.14(0.32) | 162.87(0.6) | 165.33(0.74) | 168.11 | 2.7 | | 6 | 98(12.8) | 50 | [17] | [61] | [32] | 108 | 369 | UT | 0.8 | HoldLong? | | (17) | 39 | 72 | 1 | 20 | 2.3,100 | 69 | | 20 | Mar/26 | 15 | 158.23 | 159.72 | 159.63(0.28) | 161.91(0.53) | 164.11(0.54) | 165.94 | 2.4 | | 8 | 85(-0.9) | 50 | [15] | [49] | [20] | 103 | 260 | UT | 0.6 | CloseLong? | | (14) | 29 | 46 | -3 | 20 | 2.1,100 | 70 | | | | |
| 21 | Mar/26 | 14 | 158.23 | 159.72 | 159.18(0.28) | 161.06(0.54) | 163.23(0.6) | 164.57 | 2 | | 8 | 86(8.1) | 50 | [15] | [52] | [7] | 100 | 214 | UT | 0.5 | HoldLong | | (14) | 32 | 12 | -1 | 20 | 2,100 | 70 | | 22 | Mar/26 | 13 | 158.23 | 159.72 | 158.73(0.24) | 160.2(0.56) | 162.25(0.53) | 164.23 | 1.9 | | 8 | 78(10.3) | 50 | [13] | [49] | [9] | 105 | 244 | UT | 0.8 | HoldLong | | (16) | 28 | 14 | -1 | 20 | 2.2,100 | 70 | | 23 | Mar/26 | 12 | 158.23 | 159.72 | 158.36(0.2) | 159.31(0.54) | 161.4(0.62) | 163.8 | 1.7 | | 8 | 67(11.8) | 50 | [11] | [53] | [28] | 113 | 296 | UT | 1.1 | HoldLong | | (13) | 33 | 60 | 9 | 20 | 2.5,100 | 70 | | 24 | Mar/26 | 11 | 158.23 | 159.72 | 158.05(0.14) | 158.45(0.29) | 160.4(0.44) | 162.03 | 1.2 | | 8 | 56(7.4) | 50 | [7] | [35] | [14] | 103 | 221 | UT | 0.9 | HoldLong | | (8) | 23 | 18 | 4 | 20 | 2.2,98 | 70 | | 25 | Mar/26 | 10 | 158.23 | 159.72 | 157.83(0.11) | 157.99(0.22) | 159.7(0.51) | 161.52 | 1 | | 8 | 48(6.7) | 50 | [6] | [37] | [32] | 108 | 246 | UT | 1.2 | HoldLong | | (7) | 27 | 63 | 17 | 20 | 2.4,98 | 70 | | | | |
| 26 | Mar/26 | 9 | 158.23 | 159.72 | 157.66(0.03) | 157.64(0.09) | 158.89(0.47) | 159.69 | 0.5 | | 8 | 41(1.4) | 50 | [2] | [30] | [6] | 85 | 215 | UT | 0.6 | OpenLong? | | (3) | 25 | -9 | 20 | 20 | 1.5,97 | 70 | | 27 | Mar/25 | 15 | 157.7 | 158.97 | 157.62(0.03) | 157.5(0.06) | 158.14(0.58) | 159.96 | 0.9 | | 4 | 40(-8.4) | 50 | [2] | [33] | [27] | 90 | 261 | UT | 1.4 | HoldLong? | | (2) | 31 | 40 | 38 | 20 | 1.8,95 | 63 | | 28 | Mar/25 | 14 | 157.7 | 158.97 | 157.57(-0.02) | 157.4(-0.01) | 157.22(0.47) | 158.82 | 0.4 | | 4 | 48(-2.7) | 45 | [-1] | [25] | [16] | 57 | 218 | UR | 1.3 | SmallShort | | (0) | 26 | 11 | 44 | 20 | 1,82 | 63 | | 29 | Mar/25 | 13 | 157.7 | 158.97 | 157.6(-0.05) | 157.42(0.04) | 156.49(0.14) | 158.5 | 0.3 | | 4 | 51(-3) | 35 | [-3] | [8] | [21] | 24 | 144 | UR | 1.5 | SmallShort | | (-2) | 8 | 35 | 34 | 20 | 0.7,56 | 63 | | 30 | Mar/25 | 12 | 157.7 | 158.97 | 157.68(-0.08) | 157.35(0.03) | 156.28(-0.06) | 157.5 | -0.1 | | 4 | 54(-3.1) | 25 | [-4] | [-4] | [21] | -24 | 56 | RG | 0.9 | SmallShort | | (-4) | -3 | 55 | 17 | 0 | -0.1,29 | 63 | | | | |
| 31 | Mar/25 | 11 | 157.7 | 158.97 | 157.8(-0.13) | 157.3(0.02) | 156.38(-0.31) | 155.92 | -0.7 | | 4 | 57(0.5) | -10 | [-7] | [-18] | [-2] | -74 | -67 | DT | -0.3 | OpenShort | | (-7) | -17 | 19 | -20 | -20 | -1.3,9 | 63 | | 32 | Mar/25 | 10 | 157.7 | 158.97 | 158.01(-0.14) | 157.27(-0.08) | 156.87(-0.45) | 155.38 | -0.9 | | 4 | 57(4.4) | -35 | [-8] | [-29] | [-7] | -78 | -143 | DT | -1 | OpenShort | | (-9) | -25 | 8 | -27 | -20 | -1.8,17 | 63 | | 33 | Mar/25 | 9 | 157.7 | 158.97 | 158.23(-0.13) | 157.4(-0.16) | 157.58(-0.48) | 155.17 | -1 | | 4 | 52(7.4) | -40 | [-7] | [-33] | [-37] | -74 | -181 | DT | -1.8 | OpenShort? | | (-9) | -26 | -79 | -30 | -20 | -2.3,34 | 63 | | 34 | Mar/24 | 15 | 157.55 | 159.04 | 158.44(-0.04) | 157.65(-0.01) | 158.34(-0.06) | 157.43 | -0 | | 2 | 45(3.3) | -10 | [-2] | [-4] | [-9] | -15 | -35 | DT | -0.8 | OpenShort? | | (-3) | -3 | -19 | -13 | -4 | -0.9,58 | 67 | | 35 | Mar/24 | 14 | 157.55 | 159.04 | 158.51(-0.02) | 157.67(-0.01) | 158.43(0.13) | 157.99 | 0.2 | | 2 | 42(0.2) | 20 | [-1] | [6] | [-3] | 4 | 23 | RG | -0.4 | Wait | | (-1) | 7 | -13 | -2 | 16 | -0.5,66 | 67 | | | | |
| 36 | Mar/24 | 13 | 157.55 | 159.04 | 158.55(-0.02) | 157.69(-0.03) | 158.22(0.35) | 158.37 | 0.3 | | 2 | 41(-0.1) | 20 | [-1] | [18] | [-1] | 16 | 97 | RG | 0.1 | Wait | | (-1) | 19 | -20 | 18 | 20 | -0.2,71 | 67 | | 37 | Mar/24 | 12 | 157.55 | 159.04 | 158.55(0) | 157.69(-0) | 157.66(0.28) | 158.94 | 0.5 | | 2 | 42(0) | 40 | [0] | [15] | [9] | 25 | 89 | UR | 1.1 | SmallShort | | (0) | 15 | -1 | 33 | 20 | 0.3,67 | 67 | | 38 | Mar/24 | 11 | 157.55 | 159.04 | 158.58(0.01) | 157.73(-0.04) | 157.23(0.17) | 158.97 | 0.5 | | 2 | 42(-0.3) | 50 | [1] | [8] | [24] | 10 | 53 | UT | 1.5 | OpenLong | | (0) | 9 | 38 | 38 | 20 | 0.3,52 | 67 | | 39 | Mar/24 | 10 | 157.55 | 159.04 | 158.58(0) | 157.79(-0.13) | 156.96(0.03) | 157.87 | 0.1 | | 2 | 42(-3.3) | 50 | [0] | [-2] | [16] | -38 | -33 | RG | 0.8 | SmallShort | | (-1) | 2 | 32 | 16 | 20 | -0.6,27 | 67 | | 40 | Mar/24 | 9 | 157.55 | 159.04 | 158.55(0.02) | 158(-0.19) | 156.91(-0.16) | 156.95 | -0.2 | | 2 | 45(-3.4) | 50 | [1] | [-14] | [15] | -73 | -160 | RG | 0 | Wait? | | (-2) | -9 | 48 | -3 | -5 | -1.3,10 | 67 | | | | |
| 41 | Mar/23 | 15 | 157.78 | 159.02 | 158.55(-0) | 158.3(-0.29) | 157.17(-0.4) | 155.6 | -0.8 | | 2 | 49(5.2) | -15 | [0] | [-30] | [-22] | -104 | -280 | DR | -1.2 | HoldShort? | | (-1) | -22 | -41 | -20 | -20 | -2.2,1 | 51 | | 42 | Mar/23 | 14 | 157.78 | 159.02 | 158.52(-0.04) | 158.75(-0.2) | 157.8(-0.28) | 156.76 | -0.4 | | 2 | 43(2.3) | -25 | [-2] | [-21] | [-18] | -87 | -139 | DT | -0.9 | OpenShort | | (2) | -15 | -31 | -24 | -20 | -1.5,1 | 51 | | 43 | Mar/23 | 13 | 157.78 | 159.02 | 158.58(-0.04) | 159.06(-0.11) | 158.24(-0.24) | 157.65 | -0 | | 2 | 41(0.4) | -15 | [-2] | [-17] | [-7] | -63 | -80 | DT | -0.5 | OpenShort | | (-1) | -13 | 2 | -27 | -20 | -0.8,7 | 51 | | 44 | Mar/23 | 12 | 157.78 | 159.02 | 158.64(-0.05) | 159.23(-0.07) | 158.62(-0.3) | 157.61 | -0.1 | | 2 | 41(0.6) | -35 | [-3] | [-19] | [-16] | -45 | -86 | DT | -0.9 | OpenShort | | (-2) | -16 | -21 | -28 | -20 | -0.9,28 | 51 | | 45 | Mar/23 | 11 | 157.78 | 159.02 | 158.72(-0.04) | 159.34(-0.04) | 159.09(-0.22) | 158.22 | 0.2 | | 2 | 40(0.2) | -25 | [-2] | [-14] | [-14] | -16 | -45 | DT | -0.8 | OpenShort | | (-2) | -12 | -20 | -26 | -20 | -0.5,47 | 51 | | | | |
| 46 | Mar/23 | 10 | 157.78 | 159.02 | 158.78(-0.01) | 159.41(-0.01) | 159.44(-0.16) | 158.79 | 0.4 | | 2 | 40(-0.1) | -10 | [-1] | [-9] | [-7] | 19 | -31 | DT | -0.6 | OpenShort | | (-1) | -9 | -5 | -19 | -20 | 0,69 | 51 | | 47 | Mar/23 | 9 | 157.78 | 159.02 | 158.8(0.01) | 159.41(-0) | 159.7(-0.12) | 158.95 | 0.4 | | 2 | 40(-1) | -10 | [1] | [-7] | [-11] | 38 | -30 | DR | -0.7 | OpenShort? | | (-1) | -7 | -21 | -13 | -20 | 0.1,85 | 51 | | 48 | Mar/22 | 15 | 157.88 | 159 | 158.78(0.06) | 159.42(0.06) | 159.89(0.03) | 159.56 | 0.6 | | 3 | 41(-1.5) | 20 | [3] | [5] | [-2] | 62 | -3 | CR | -0.3 | HoldShort? | | (2) | 2 | -14 | 21 | -7 | 0.7,94 | 55 | | 49 | Mar/22 | 14 | 157.88 | 159 | 158.68(-0.01) | 159.32(0.14) | 159.84(0.16) | 159.96 | 0.8 | | 3 | 42(0.8) | 20 | [-1] | [14] | [4] | 76 | 131 | UR | 0.1 | SmallShort | | (4) | 9 | -1 | 25 | 0 | 1.1,98 | 55 | | 50 | Mar/22 | 13 | 157.88 | 159 | 158.69(0.02) | 159.1(0.23) | 159.59(0.14) | 159.97 | 0.8 | | 3 | 42(0.8) | 25 | [1] | [15] | [2] | 77 | 96 | UT | 0.3 | HoldLong | | (-1) | 8 | -4 | 26 | -11 | 1.1,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|