Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)


One month low (close): $50.3100      One month high (close): $54.5500

ROBT Daily Change: 1.44%   Daily StdDev 1.82%   ROBT EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $52.26(1.44%)

Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)  

ROBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3113   52.86  52.59  20.69(0.01 15.51(-0.01 (0) 0-45.2    -42166(0)-45[1][-2][-617]-37-10010DR-0.4OpenShort    (-652)0010-20-0.8,3353

Daily Trend: %
Up Forces: 20.69(hourly_sma_20 -100%)  
Down Forces:
Support Levels:
Resistance Levels: 15.51(hourly_sma_10 -100%)   52.59(daily_ema_10 -100%)   52.86(daily_ema_20 -100%)  
 
2Mar/3112   52.86  52.59  20.69(0.01 15.51(-0.01 (0) 0-45.2    -42166(0)-45[1][-2][-2080]-37-10010DR-0.4OpenShort    (0)0-518111-20-0.8,3353
3Mar/3111   52.86  52.59  20.69(14.41 15.51(50.57 10.42(1.1352.1-0.6    -42166(59.3)50[792][1648][1132]13197UT1.6OpenLong    (746)62017201.2,3353
4Mar/3110   52.86  52.59  18.08(-12.51 10.3(-0.01 10.3(-500-45.2    -42106(-56.9)-50[-687][-2921][-337]-68-9988DT-0.4OpenShort    (0)-27470-21-20-0.7,053
5Mar/319   52.86  52.59  20.67(0.02 10.3(-33.39 20.6(-0.010-45.2    -42163(0)-40[1][-919][205]-70-10023RG-0.8SmallLong?    (-646)-10-3820-0.8,053
 
6Mar/3015   52.96  52.77  20.67(0.02 15.46(-24.98 20.6(-0.010-42.4    -62163(138.5)-50[1][-689][-5]-37-10023DR-0.8OpenShort?    (0)-10-17-20-0.8,3360
7Mar/3014   52.96  52.77  20.67(-11.04 20.61(0.02 20.6(-0.010-42.4    -62025(-30.3)-50[-603][-153][-2141]-41642DT-0.8OpenShort    (0)-1-518121-20-0.8,6660
8Mar/3013   52.96  52.77  23.24(12.49 20.61(0.01 20.6(100.0451.52-1.2    -62055(30.8)45[683][5636][2512]4425375UT1.2OpenLong    (0)5467337201.1,6660
9Mar/3012   52.96  52.77  20.66(14.23 20.61(-0.28 20.6(0) 51.49-1.2    -62024(52.5)-50[778][185][-1241]13-88CR1.6HoldShort    (737)0027-201.2,3360
10Mar/3011   52.96  52.77  18.09(0.02 20.67(-20.09 0(-1000-42.4    -61972(0)-50[1][-6015][267]-68-36387RG0Wait    (0)-54650-1120-0.7,060
 
11Mar/3010   52.96  52.77  18.09(0.02 25.87(0.01 10.32(-49.930-42.4    -61972(0)-50[1][-2730][-2126]-68-23186DR-0.4OpenShort    (0)-27280-21-20-0.7,060
12Mar/309   52.96  52.77  18.09(0.02 25.87(0.01 10.32(-0) 0-42.4    -61972(0)-50[1][-2][-604]-68-10021DR-0.8OpenShort?    (0)00-37-20-0.7,060
13Mar/2915   53.16  52.95  18.09(-12.29 25.87(0.01 20.61(-33.340-39.7    -61972(86.6)-50[-672][-1992][-353]-35-5829DT-0.8OpenShort?    (0)-18220-26-20-0.7,3354
14Mar/2914   53.16  52.95  20.62(-11.26 25.87(-16.63 30.92(-25.20-39.7    -61885(-31.9)-50[-615][-1987][-1847]-4-4768DT-1.2OpenShort    (-637)-1377-51811-20-0.8,6654
15Mar/2913   53.16  52.95  23.24(-0.19 31.03(19.96 41.34(-0.1751.62-1.1    -61917(-4.1)-50[-10][531][67]4412366UR0.4SmallShort    (-7)-918-11201.1,6654
 
16Mar/2912   53.16  52.95  23.28(-0.29 25.87(24.83 41.41(33.0651.44-1.3    -61921(-5.3)-50[-16][2479][148]4421123UR0.4SmallShort    (-15)18070-0201.1,6654
17Mar/2911   53.16  52.95  23.35(0.01 20.72(-19.89 31.12(-0.010-39.7    -61927(0)-50[1][-546][-1798]-7-10011DR-1.2OpenShort    (-586)-1-5181-7-20-0.9,6654
18Mar/2910   53.16  52.95  23.35(-0.31 25.87(24.9 31.12(49.551.53-1.2    -61927(-6.1)-50[-17][3379][153]7825447UR0.8SmallShort    (642)2705-5649201.1,10054
19Mar/299   53.16  52.95  23.42(12.5 20.71(33.58 20.82(0.4652.09-0.8    -61933(29.6)50[683][1111][368]45-822UT1.2OpenLong?    (-9)251028201.1,6754
20Mar/2615   53.32  53.18  20.82(14.28 15.5(50.41 20.72(100.6651.99-1    -51903(36)50[780][7072][1130]1326450UT1.2OpenLong?    (737)5501017201.2,3344
 
21Mar/2614   53.32  53.18  18.22(-12.8 10.31(0.05 10.33(0.040-40.1    -51867(-57.5)-50[-696][-172][-338]-683439DT-0.4OpenShort    (0)20-26-20-0.7,044
22Mar/2613   53.32  53.18  20.89(-0.02 10.31(0.05 10.33(-49.880-40.1    -51925(0)-50[-1][-2711][-238]-38-23058DT-0.4OpenShort    (-662)-271100-20-0.8,3244
23Mar/2612   53.32  53.18  20.89(-11.4 10.31(-32.98 10.33(0) 0-40.1    -51925(-35.9)-50[-620][-1052][-1595]-381958DT-0.8OpenShort    (0)0-5181020-0.8,3244
24Mar/2611   53.32  53.18  23.58(12.31 15.38(-0.4 20.61(100.4151.63-1.3    -51960(26.5)-50[669][5612][-5807]1125319CR1.2HoldShort    (-26)54570-0-201.1,3344
25Mar/2610   53.32  53.18  21(0.02 15.44(-25.41 10.28(-0.040-40.1    -51934(0)-45[1][-694][-52]-38-10033DR-0.4OpenShort    (0)-2011-20-0.8,3244
 
26Mar/269   53.32  53.18  21(0.02 20.7(-20.3 10.28(-0.040-40.1    -51934(0)50[1][-555][3900]-38-10033RG-0.4Wait?    (0)-2-51811220-0.8,3244
27Mar/2515   53.52  53.28  21(-0.43 25.97(24.67 10.28(0) 51.42-1.6    -81934(-23.4)-50[-23][663][-773]1214942RG1.6SmallShort?    (724)0028-201.2,3239
28Mar/2514   53.52  53.28  21.09(-11.21 20.83(-20.28 0(-1000-40.5    -81957(-32.5)-50[-606][-6107][719]-70-24388DP0OpenShort    (-656)-54050-920-0.8,039
29Mar/2513   53.52  53.28  23.75(-0.01 20.83(-0)  10.16(-50.680-40.5    -81990(0)-50[-1][-2741][-1073]-73-23209DT-0.4OpenShort    (-580)-27400-21-20-0.9,039
30Mar/2512   53.52  53.28  23.75(-10.1 20.83(-0)  20.6(-33.80-40.5    -81990(-12.1)-50[-546][-1965][-477]-73-8278DT-0.8OpenShort    (0)-18270-48-20-0.9,039
 
31Mar/2511   53.52  53.28  23.75(0)  26.13(-17 31.12(-25.30-40.5    -82002(0)-50[0][-1829][-155]-43-16599DR-1.2OpenShort    (-523)-13680-39-20-1,3239
32Mar/2510   53.52  53.28  23.75(0)  31.48(-0.01 31.12(-0) 0-40.5    -82002(0)-50[0][-2][-2028]-11-10000DR-1.6OpenShort    (0)0-5181-17-20-1,6439
33Mar/259   53.52  53.28  26.42(-0.42 31.48(-0.92 41.66(-1.0650.78-2.1    -82002(-8.2)-50[-23][-90][202]709382DP0.3OpenShort?    (550)-57-14210200.9,9739
34Mar/2315   53.82  53.37  26.53(-0.11 31.77(19.66 42.1(32.9652.21-1.2    -72010(57.1)-35[-6][2312][57]7318390UR0.4SmallShort?    (-8)1782-3838201,9838
35Mar/2314   53.82  53.37  26.56(-0.31 26.55(24.7 31.66(49.7452.6-0.9    -71953(-6.1)-50[-17][3352][160]4023098UR0.8SmallShort    (-2)2689-1211201,6538
 
36Mar/2313   53.82  53.37  26.64(-0.27 21.29(32.9 21.14(-0.7852.72-0.8    -71959(-5.2)-50[-15][843][354]419869UR1.2SmallShort    (-17)-42028201,6638
37Mar/2312   53.82  53.37  26.71(-9.12 16.02(-24.97 21.31(0.020-39.6    -71964(9.5)-50[-493][-797][-1727]-42-479DT-0.8OpenShort    (-525)1-518100-1,3338
38Mar/2311   53.82  53.37  29.39(9.91 21.35(-0.11 21.31(-0.653-0.6    -71955(-11.4)45[536][99][4816]6-2465UT1.2OpenLong    (-6)-320-12200.9,3338
39Mar/2310   53.82  53.37  29.39(0)  21.37(-0.02 21.44(0.010-39.6    -71966(0)-50[0][0][-663]-42-9998DR-0.8OpenShort    (0)10-1-20-1,3338
40Mar/239   53.82  53.37  29.39(0)  21.37(-19.99 21.44(0.010-39.6    -71966(0)-50[0][-540][-1869]-42-9998DR-0.8OpenShort?    (0)1-5181-18-20-1,3338
 
41Mar/2215   54.06  53.23  26.74(11.13 26.71(25.08 21.44(99.7853.53-0.4    -81966(118.7)35[602][6223][423]4124433UT1.2OpenLong?    (577)5394037201,6648
42Mar/2214   54.06  53.23  24.06(-0.01 21.36(0.02 10.73(-49.850-37.5    -81848(0)-50[-1][-2723][-2143]-40-23134DT-0.4OpenShort    (0)-2724-51810-20-0.9,3348
43Mar/2213   54.06  53.23  24.06(12.54 21.36(0.32 21.4(0.4253.66-0.3    -81848(29)35[685][204][2492]11-814UT1.2OpenLong    (652)2306201.1,3348
44Mar/2212   54.06  53.23  21.38(-11.31 21.29(-19.87 21.4(0) 0-37.5    -81819(-32.5)-50[-618][-697][-286]-701927DT-0.8OpenShort    (0)00-38-20-0.8,048
45Mar/2211   54.06  53.23  24.11(0.01 26.57(-16.95 21.31(-33.360-37.5    -81851(0)-50[1][-2285][-329]-40-18806DR-0.8OpenShort    (-588)-18230-28-20-0.9,3348
 
46Mar/2210   54.06  53.23  24.11(0.01 31.99(-14.48 31.98(0.010-37.5    -81851(0)-50[1][-394][-2037]-8-10008DR-1.2OpenShort    (0)1-51819-20-0.9,6548
47Mar/229   54.06  53.23  24.11(12.45 37.41(-0.05 31.98(50.0453.32-0.5    -81851(27.2)35[680][2904][511]4312184UT0.8OpenLong?    (645)2734910201.1,6548
48Mar/1915   54.26  53.03  21.44(14.17 37.43(16.59 21.31(0.1853.23-0.6    -141824(300.3)25[774][655][-3]45-68CR1.2HoldShort?    (734)10015-201.2,6541
49Mar/1914   54.26  53.03  18.78(-12.58 32.1(-0.01 21.27(-33.170-32.3    -141524(-42.8)-50[-680][-1965][-2186]-35-5526DT-0.8OpenShort    (0)-1793-5181-12-20-0.7,3341
50Mar/1913   54.26  53.03  21.48(14.15 32.1(19.91 31.83(-0.5653.34-0.5    -141566(39.8)25[765][698][83]13-79UT0.8OpenLong    (-10)-3004201.2,3341
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA