CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $119.7200 One month high (close): $137.0600

CDNS Daily Change: 4.8% Daily StdDev 2.68% CDNS EMA_5_Trend: 1.57% 10Minute StdDev: $2.683

Latest Price : $137.06(4.8%)

Thu. Apr 1, 2021($2) Wed. Mar 31, 2021($2.9) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($1.9) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.4)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	128.32	129.29	131.91(0.3)	132.27(0.26)	133.83(0.69)	136.04	2.1	5	56(0.3)	50	[11]	[36]	[15]	99	188	UT	1.1	HoldLong	(11)	26	-4	33	20	2,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.27(hourly_sma_10 -2.77%) 131.91(hourly_sma_20 -3.04%) 129.29(daily_ema_10 -4.96%) 128.32(daily_ema_20 -5.67%) Resistance Levels:

2	Mar/31	10	128.32	129.29	131.52(0.35)	131.93(0.29)	132.92(0.78)	136.19	2.2	5	56(4.6)	50	[13]	[40]	[33]	87	213	UT	1.6	OpenLong	(12)	29	46	27	20	2.3,79	58
3	Mar/31	9	128.32	129.29	131.07(0.27)	131.55(0.09)	131.9(0.53)	134.61	1.7	5	51(0.2)	50	[10]	[26]	[48]	56	138	UT	1.5	OpenLong?	(12)	20	104	13	20	1.9,58	58
4	Mar/30	15	128.09	128.33	130.72(0.17)	131.44(-0.09)	131.21(0.2)	131.16	0.7	-2	51(3)	25	[6]	[7]	[-1]	-1	-82	CR	-0	HoldShort?	(6)	8	-0	-5	3	0.2,44	55
5	Mar/30	14	128.09	128.33	130.5(0.19)	131.56(-0.02)	130.94(0.18)	131.17	0.7	-2	48(-5.8)	25	[7]	[8]	[-5]	7	-92	CR	0.1	HoldShort	(7)	7	-8	-2	-18	0.3,49	55

6	Mar/30	13	128.09	128.33	130.25(0.24)	131.58(0.02)	130.7(-0.18)	131.45	0.8	-2	54(-3.5)	30	[9]	[-4]	[3]	18	-187	RG	0.3	Wait	(9)	-7	11	1	-11	0.5,55	55
7	Mar/30	12	128.09	128.33	129.94(0.21)	131.55(-0.13)	130.94(-0.2)	131.09	0.7	-2	57(-2.8)	15	[8]	[-8]	[-1]	15	-162	DR	0.1	OpenShort	(9)	-8	-2	-6	4	0.5,52	55
8	Mar/30	11	128.09	128.33	129.67(0.21)	131.73(0.04)	131.21(-0.35)	131.16	0.7	-2	60(-3.7)	25	[8]	[-11]	[7]	14	-180	RG	-0	Wait	(9)	-13	40	-20	-20	0.6,49	55
9	Mar/30	10	128.09	128.33	129.39(0.2)	131.68(0.02)	131.67(-0.39)	129.85	0.4	-2	64(-2)	0	[8]	[-13]	[-13]	15	-247	DR	-0.7	OpenShort	(7)	-15	-4	-21	-20	0.2,60	55
10	Mar/30	9	128.09	128.33	129.14(0.16)	131.66(0.08)	132.18(-0.21)	129.97	0.4	-2	66(-1)	-40	[6]	[-5]	[-38]	32	-146	DR	-0.8	OpenShort?	(9)	-8	-79	-19	-20	0.3,74	55

11	Mar/29	15	128.58	128.2	128.93(0.25)	131.55(0.33)	132.46(0.23)	132.64	0.7	-3	67(19.6)	25	[10]	[18]	[1]	74	105	UT	0.1	OpenLong?	(11)	9	7	-2	-13	1.3,91	58
12	Mar/29	14	128.58	128.2	128.61(0.17)	131.11(0.4)	132.16(-0.07)	132.42	0.7	-3	47(2.3)	-20	[7]	[7]	[-11]	78	117	CR	0.1	OpenShort	(10)	-3	-31	0	-13	1.4,93	58
13	Mar/29	13	128.58	128.2	128.39(0.2)	130.58(0.45)	132.25(0.43)	133.46	0.8	-3	45(4.5)	50	[8]	[27]	[15]	90	298	UT	0.5	OpenLong	(9)	17	31	1	20	1.9,92	58
14	Mar/29	12	128.58	128.2	128.13(0.17)	130(0.43)	131.69(0.42)	132.42	0.7	-3	40(3.4)	35	[7]	[26]	[11]	80	266	UT	0.3	OpenLong	(7)	16	32	-13	20	1.8,85	58
15	Mar/29	11	128.58	128.2	127.92(0.12)	129.45(0.42)	131.14(0.38)	131.37	0.5	-3	37(2.3)	10	[5]	[24]	[2]	77	245	RG	0.1	Wait	(5)	15	7	-9	20	1.6,87	58

16	Mar/29	10	128.58	128.2	127.77(0.1)	128.91(0.46)	130.65(0.45)	131.15	0.4	-3	35(2.2)	-25	[4]	[27]	[-16]	86	273	CR	0.2	OpenShort	(5)	17	-50	-4	20	1.7,93	58
17	Mar/29	9	128.58	128.2	127.64(0.24)	128.32(0.56)	130.07(0.89)	132.84	0.7	-3	33(6.9)	50	[9]	[48]	[35]	118	392	UT	1.5	HoldLong?	(7)	34	66	16	20	2.7,100	58
18	Mar/26	15	129.16	127.75	127.33(0.11)	127.6(0.38)	128.92(0.47)	130.65	0.2	-4	26(4.7)	25	[4]	[27]	[20]	105	268	UT	1.2	HoldLong?	(6)	18	30	18	20	2.2,100	67
19	Mar/26	14	129.16	127.75	127.19(0.06)	127.11(0.39)	128.31(0.43)	129.68	0.1	-4	21(1)	30	[2]	[26]	[17]	97	248	UT	1	HoldLong	(3)	17	24	27	20	1.9,99	67
20	Mar/26	13	129.16	127.75	127.12(0.01)	126.61(0.24)	127.76(0.46)	128.91	-0	-4	20(0.1)	15	[0]	[23]	[16]	71	244	UT	0.9	OpenLong	(1)	18	20	19	20	1.4,86	67

21	Mar/26	12	129.16	127.75	127.11(-0.03)	126.3(0.15)	127.18(0.48)	128.25	-0.1	-4	20(-0.4)	10	[-1]	[22]	[22]	52	240	UR	0.9	SmallShort	(-1)	19	35	25	20	0.9,79	67
22	Mar/26	11	129.16	127.75	127.14(-0.06)	126.11(-0.07)	126.58(0.23)	127.11	-0.3	-4	20(-1.2)	-25	[-2]	[8]	[4]	16	114	UR	0.4	SmallShort	(-3)	9	-15	22	20	-0,66	67
23	Mar/26	10	129.16	127.75	127.22(-0.07)	126.2(-0.05)	126.29(0.3)	127.61	-0.2	-4	21(-0.3)	5	[-3]	[11]	[19]	13	172	UR	1	SmallShort	(-2)	12	22	28	20	0.3,55	67
24	Mar/26	9	129.16	127.75	127.31(-0.06)	126.27(-0.09)	125.91(0.35)	126.91	-0.4	-4	22(-0.4)	0	[-2]	[12]	[16]	-23	115	UR	0.7	SmallShort?	(-4)	14	28	16	20	-0.3,35	67
25	Mar/25	15	129.57	127.16	127.39(-0.1)	126.38(-0.19)	125.47(0.04)	126.02	-0.5	-9	22(1.2)	-40	[-4]	[-5]	[11]	-51	-1	DP	0.4	OpenShort?	(-4)	2	24	11	16	-1,24	50

26	Mar/25	14	129.57	127.16	127.52(-0.12)	126.62(-0.26)	125.43(-0.17)	125.24	-0.7	-9	21(0.9)	-50	[-5]	[-15]	[-3]	-72	-104	DT	-0.1	OpenShort	(-6)	-7	-14	16	-18	-1.7,21	50
27	Mar/25	13	129.57	127.16	127.68(-0.13)	126.95(-0.09)	125.64(-0.37)	125.68	-0.6	-9	20(0.9)	-50	[-5]	[-19]	[-3]	-72	-122	DT	0	OpenShort	(-4)	-15	-1	10	-20	-1.5,16	50
28	Mar/25	12	129.57	127.16	127.85(-0.13)	127.06(-0.16)	126.11(-0.4)	125.72	-0.6	-9	19(1)	-50	[-5]	[-22]	[8]	-85	-139	DP	-0.3	OpenShort	(-6)	-16	32	-0	-20	-1.7,8	50
29	Mar/25	11	129.57	127.16	128.02(-0.18)	127.27(-0.27)	126.62(-0.53)	124.7	-0.7	-9	18(3.9)	-50	[-7]	[-30]	[-24]	-120	-212	DT	-1.6	HoldShort	(-7)	-21	-34	-33	-20	-2.8,0	50
30	Mar/25	10	129.57	127.16	128.25(-0.13)	127.62(-0.24)	127.3(-0.4)	125.79	-0.6	-9	14(2.9)	-50	[-5]	[-23]	[-15]	-102	-160	DT	-1.6	HoldShort	(-6)	-16	-17	-34	-20	-2.7,16	50

31	Mar/25	9	129.57	127.16	128.42(-0.08)	127.92(-0.2)	127.81(-0.35)	126.32	-0.5	-9	11(2.5)	-50	[-3]	[-20]	[-26]	-84	-170	DT	-2	OpenShort?	(-5)	-14	-52	-29	-20	-2.8,36	50
32	Mar/24	15	130.18	127.59	128.42(-0)	128.18(-0.05)	128.26(0.19)	128.01	-0.3	-9	9(-3.1)	-45	[0]	[6]	[-3]	-20	8	CR	-0.4	HoldShort?	(-1)	8	-9	-5	3	-0.9,53	48
33	Mar/24	14	130.18	127.59	128.53(0.1)	128.24(-0.08)	128.02(0.09)	128.29	-0.3	-9	12(-1.7)	-15	[4]	[2]	[5]	1	-96	RG	0.3	Wait	(0)	4	6	7	18	-0.3,58	48
34	Mar/24	13	130.18	127.59	128.4(0.07)	128.35(-0.03)	127.91(-0.03)	128.09	-0.3	-9	14(-1.6)	-30	[3]	[-2]	[-0]	4	-96	RG	0.2	Wait	(4)	-1	-8	19	-8	-0.3,61	48
35	Mar/24	12	130.18	127.59	128.32(0.09)	128.39(-0.03)	127.94(-0.07)	128.36	-0.3	-9	15(-1.6)	-30	[4]	[-3]	[-2]	-6	-107	DR	0.4	OpenShort	(4)	-3	-6	-1	6	0,44	48

36	Mar/24	11	130.18	127.59	128.2(0.1)	128.42(0.01)	128.04(-0.04)	128.57	-0.2	-9	17(-2.5)	5	[4]	[-1]	[17]	-20	-79	RG	0.5	Wait	(4)	-2	56	-13	2	0.3,23	48
37	Mar/24	10	130.18	127.59	128.07(0.07)	128.4(-0.19)	128.09(-0.3)	126.78	-0.5	-9	19(-3.6)	-50	[3]	[-15]	[-19]	-52	-242	DR	-1	OpenShort	(2)	-12	-30	-34	-20	-1,23	48
38	Mar/24	9	130.18	127.59	127.98(0.15)	128.64(-0.1)	128.47(-0.24)	127.75	-0.4	-9	23(-2.3)	-40	[6]	[-11]	[-11]	-2	-231	DR	-0.5	OpenShort?	(4)	-9	-16	-20	-20	-0.1,51	48
39	Mar/23	15	130.79	127.63	127.79(0.15)	128.77(-0.09)	128.78(-0.04)	128.26	-0.4	-8	25(-1.9)	-25	[6]	[-2]	[-9]	18	-120	DR	-0.3	OpenShort?	(7)	-2	-17	-13	-9	0.3,60	43
40	Mar/23	14	130.79	127.63	127.6(0.17)	128.89(-0.01)	128.83(0.02)	128.82	-0.3	-8	27(-0.5)	-10	[7]	[2]	[-1]	51	-65	CR	-0	HoldShort	(7)	1	-1	-6	-2	0.7,83	43

41	Mar/23	13	130.79	127.63	127.39(0.14)	128.91(0.04)	128.81(0.07)	128.85	-0.3	-8	28(0.3)	-15	[6]	[5]	[1]	58	-12	RG	0	Wait	(7)	3	5	1	-9	0.8,88	43
42	Mar/23	12	130.79	127.63	127.21(0.11)	128.86(0.04)	128.71(-0.08)	128.68	-0.3	-8	27(0.3)	-40	[4]	[-1]	[-8]	58	-10	DR	-0	OpenShort	(6)	-3	-19	-3	-17	0.8,88	43
43	Mar/23	11	130.79	127.63	127.07(0.11)	128.81(0.27)	128.81(0.03)	129.32	-0.2	-8	27(0.7)	-10	[4]	[7]	[6]	70	78	RG	0.3	Wait	(5)	1	26	1	-20	1.2,90	43
44	Mar/23	10	130.79	127.63	126.93(0.13)	128.46(0.17)	128.77(-0.14)	128.48	-0.3	-8	26(-0.7)	-35	[5]	[-1]	[-7]	56	-45	DR	-0.2	OpenShort	(4)	-6	-7	-10	-20	0.9,83	43
45	Mar/23	9	130.79	127.63	126.77(0.18)	128.25(0.21)	128.94(-0.05)	128.73	-0.3	-8	27(0.2)	-5	[7]	[4]	[1]	67	-43	RG	-0.1	Wait?	(6)	-2	11	-6	-18	1.1,89	43

46	Mar/22	15	131.02	127.56	126.54(0.14)	127.99(0.19)	129(-0.01)	128.37	-0.4	-7	27(-0.7)	-30	[6]	[6]	[-11]	66	-2	CR	-0.4	HoldShort?	(7)	-0	-24	-10	-15	1,91	36
47	Mar/22	14	131.02	127.56	126.36(0.01)	127.74(0.32)	129.02(0.17)	129.17	-0.3	-7	28(0.7)	-35	[0]	[14]	[1]	85	253	RG	0.1	Wait	(8)	7	3	-4	7	1.5,97	36
48	Mar/22	13	131.02	127.56	126.35(0.03)	127.33(0.41)	128.8(0.5)	129.08	-0.3	-7	27(1.5)	-15	[1]	[29]	[3]	86	314	RG	0.2	Wait	(0)	20	-9	29	10	1.5,98	36
49	Mar/22	12	131.02	127.56	126.32(0.13)	126.81(0.39)	128.15(0.47)	129.38	-0.2	-7	25(2.1)	25	[5]	[29]	[14]	95	227	UT	0.7	OpenLong	(2)	18	11	32	20	1.8,100	36
50	Mar/22	11	131.02	127.56	126.16(0.1)	126.32(0.36)	127.55(0.46)	129.03	-0.3	-7	23(1.9)	20	[4]	[27]	[18]	98	245	UT	1	OpenLong	(5)	18	19	33	20	1.9,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI