Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $163.2500      One month high (close): $183.9900

QRVO Daily Change: 3.48%   Daily StdDev 2.97%   QRVO EMA_5_Trend: 1.25%   10Minute StdDev: $2.6609

Latest Price :  $183.66(3.48%)

Thu. Apr 1, 2021($4.4)   Wed. Mar 31, 2021($3.1)   Tue. Mar 30, 2021($1.1)   Mon. Mar 29, 2021($1.4)   Fri. Mar 26, 2021($3.7)   Thu. Mar 25, 2021($3)   Wed. Mar 24, 2021($2.2)   Tue. Mar 23, 2021($2.7)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.25%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.57%(50%)   Avg negative next hour return: -0.28%(50%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3114   175.65  178.19  179.76(0.11 180.79(0.32 183.43(0.16183.731.4    543(3.1)30[4][12][-2]87153CR0.1OpenShort    (4)5-14-6201.6,9759

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.79(hourly_sma_10 -1.6%)   179.76(hourly_sma_20 -2.16%)   178.19(daily_ema_10 -3.02%)   175.65(daily_ema_20 -4.4%)  
Resistance Levels:
 
2Mar/3113   175.65  178.19  179.56(0.2 180.21(0.35 183.14(0.73184.461.5    540(4.3)50[7][33][15]103253UT0.6HoldLong    (5)25224202.1,10059
3Mar/3112   175.65  178.19  179.21(0.14 179.59(0.32 181.82(0.76183.321.3    536(3.9)50[5][33][11]100277UT0.7HoldLong    (6)26912202,10059
4Mar/3111   175.65  178.19  178.97(0.15 179.02(0.24 180.45(0.67182.891.3    532(3.9)50[5][28][17]105237UT1.3HoldLong    (5)23348202.2,10059
5Mar/3110   175.65  178.19  178.71(0.19 178.59(0.27 179.25(0.62182.761.2    528(3)50[6][28][21]92196UT2.2OpenLong    (5)21954202.5,7959
 
6Mar/319   175.65  178.19  178.36(0.18 178.11(0.12 178.15(0.49182.281.2    525(3.4)50[6][21][47]64164UT2.9OpenLong?    (7)178935202.7,4659
7Mar/3015   175.04  178.1  178.03(0.13 177.9(-0.08 177.27(-0.05177.860.5    421(-8.2)50[4][-2][9]-40-144RG0.5Wait?    (3)-229-814-0.1,1362
8Mar/3014   175.04  178.1  177.8(0.11 178.04(-0.11 177.36(-0.13176.450.3    430(-6.9)30[4][-6][-11]-70-214DR-0.6OpenShort    (4)-4-10-25-20-0.8,062
9Mar/3013   175.04  178.1  177.6(0.18 178.23(-0.13 177.59(-0.19176.930.3    437(-9.5)35[6][-8][-8]-42-256DR-0.3OpenShort    (5)-7-7-24-20-0.3,1662
10Mar/3012   175.04  178.1  177.28(0.17 178.47(-0.14 177.92(-0.08177.260.4    446(-5.7)35[6][-4][-8]-15-182DR-0.3OpenShort    (7)-3-12-14-14-0,3562
 
11Mar/3011   175.04  178.1  176.99(0.19 178.72(-0.11 178.07(-0.26177.870.5    452(-4.7)35[7][-9][-6]4-193DR-0.1OpenShort    (7)-9-8-16-110.3,4662
12Mar/3010   175.04  178.1  176.65(0.28 178.92(0.05 178.53(-0.11178.260.6    456(-8.6)50[10][-1][0]29-201RG-0.1Wait    (8)-413-9-200.5,6662
13Mar/309   175.04  178.1  176.15(0.22 178.82(-0.05 178.73(-0.08177.620.5    465(-4.5)25[8][-2][-12]27-150DR-0.3OpenShort?    (10)-3-19-16-200.4,6762
14Mar/2915   175.01  178.4  175.76(0.23 178.92(0.05 178.87(-0.08178.590.6    470(0.1)50[8][0][1]53-78UT-0.1OpenLong?    (10)-312-6-200.7,8559
15Mar/2914   175.01  178.4  175.35(0.12 178.83(0.12 179.02(-0.19178.010.5    469(0.6)0[4][-3][-19]57-10DR-0.3OpenShort    (8)-6-43-3-200.7,8959
 
16Mar/2913   175.01  178.4  175.14(0.13 178.61(0.25 179.37(0.04180.180.9    469(3.1)40[4][7][6]76175UT0.2OpenLong    (7)118-271.3,9359
17Mar/2912   175.01  178.4  174.92(0.1 178.16(0.34 179.3(0.22179.270.8    466(2.3)35[3][14][4]72208UT-0OpenLong    (4)820-4-201.2,9259
18Mar/2911   175.01  178.4  174.75(0.05 177.56(0.33 178.92(-0.03178.280.6    463(1.1)-10[2][5][-12]67144CR-0.2HoldShort    (3)-1-21-7-201,9259
19Mar/2910   175.01  178.4  174.66(0.06 176.97(0.5 178.97(0.18179.330.8    462(2)15[2][15][-3]81256CR0.1OpenShort    (3)6-93-91.3,9859
20Mar/299   175.01  178.4  174.56(0.11 176.09(0.48 178.65(0.44179.780.8    460(3.5)40[4][24][3]84300UT0.3OpenLong?    (3)15-10201.5,9659
 
21Mar/2615   175.09  178.27  174.37(0.07 175.25(0.49 177.86(0.47179.850.9    657(2.5)50[2][26][24]89355UT0.6OpenLong?    (4)16516201.7,9665
22Mar/2614   175.09  178.27  174.25(0.04 174.39(0.52 177.03(0.47177.330.4    654(0.8)25[1][27][-6]71253CR0.1HoldShort    (0)16-251071,9665
23Mar/2613   175.09  178.27  174.19(0.05 173.49(0.51 176.21(0.71178.560.6    654(1.9)50[2][35][17]83373UT0.8OpenLong    (3)241721201.5,9565
24Mar/2612   175.09  178.27  174.1(-0.03 172.6(0.42 174.97(0.82177.710.5    652(-1.1)50[-1][36][27]72434UR1SmallShort    (1)283830201.3,8965
25Mar/2611   175.09  178.27  174.15(-0.11 171.87(0.12 173.54(0.52175.840.1    653(-4.3)40[-4][20][16]41330UR0.8SmallShort    (-3)18325200.6,7665
 
26Mar/2610   175.09  178.27  174.35(-0.16 171.87(-0)  172.65(0.52175.690.1    657(-5.8)40[-6][18][34]21357UR1SmallShort    (-5)185025200.4,6165
27Mar/269   175.09  178.27  174.62(-0.24 171.67(-0.15 171.75(0.58173.25-0.3    663(-5.6)35[-8][17][16]-18290UR0.4SmallShort?    (-8)20191320-0.4,4265
28Mar/2515   174.79  177.51  175.05(-0.28 171.93(-0.25 170.76(0.3172.34-0.4    368(-4.9)10[-10][3][20]-35192UR0.4SmallShort?    (-10)10371320-0.7,3352
29Mar/2514   174.79  177.51  175.55(-0.37 172.36(-0.38 170.24(0.02170.59-0.8    373(-3.6)-25[-13][-9][-2]-5384DT0.1OpenShort    (-13)1-161610-1.2,2752
30Mar/2513   174.79  177.51  176.2(-0.37 173.02(-0.27 170.21(-0.27171.38-0.6    377(-3.5)-25[-13][-18][3]-5824DP0.3OpenShort    (-13)-9415-11-1.1,2052
 
31Mar/2512   174.79  177.51  176.85(-0.35 173.49(-0.35 170.67(-0.53171.2-0.6    380(-0.9)-5[-12][-28][21]-74-110RG0.1Wait    (-14)-186111-17-1.3,952
32Mar/2511   174.79  177.51  177.48(-0.4 174.1(-0.45 171.59(-0.87168.3-1.2    381(7)-50[-14][-42][-22]-100-344DT-0.7HoldShort    (-16)-30-30-2-20-2,052
33Mar/2510   174.79  177.51  178.2(-0.33 174.89(-0.4 173.1(-0.79169.74-0.9    374(7.7)-50[-11][-37][-16]-103-341DT-0.8HoldShort    (-14)-27-14-7-20-2.1,052
34Mar/259   174.79  177.51  178.79(-0.32 175.6(-0.46 174.48(-0.77170.41-0.8    367(9)-50[-11][-38][-33]-108-347DT-1.1HoldShort?    (-11)-27-67-10-20-2.3,052
35Mar/2415   174.7  177.85  179.36(-0.19 176.42(-0.35 175.84(-0.26173.68-0.2    358(5.3)-35[-7][-16][-18]-95-197DT-0.7OpenShort?    (-9)-9-43-6-20-1.8,057
 
36Mar/2414   174.7  177.85  179.7(-0.09 177.04(-0.3 176.3(-0.18175.80.2    352(2.4)15[-3][-12][0]-81-175RG-0.2Wait    (-5)-6-1-416-1.3,257
37Mar/2413   174.7  177.85  179.86(-0.1 177.58(-0.33 176.62(-0.03175.860.2    350(2.7)10[-3][-7][-4]-78-130RG-0.3Wait    (-3)-1-1641-1.4,757
38Mar/2412   174.7  177.85  180.04(-0.08 178.17(-0.31 176.67(-0.03176.630.3    347(2)20[-3][-7][-3]-76-120RG-0Wait    (-3)-1-1215-1.3,757
39Mar/2411   174.7  177.85  180.18(-0.06 178.73(-0.36 176.72(-0.16177.220.5    345(1.6)35[-2][-12][11]-70-140RG0.2Wait    (-3)-625819-1.2,1057
40Mar/2410   174.7  177.85  180.29(-0.05 179.38(-0.46 177(-0.43176.010.2    344(2.4)-5[-2][-23][-13]-90-296RG-0.4Wait    (-4)-15-28-3-20-1.8,557
 
41Mar/249   174.7  177.85  180.39(0.04 180.21(-0.36 177.77(-0.43177.370.5    341(-1.9)40[1][-20][4]-78-313RG-0.2Wait?    (-1)-1525-11-20-1.3,557
42Mar/2315   175  177.39  180.39(-0)  180.86(-0.36 178.53(-0.63176.150.2    543(0.1)-5[0][-27][-18]-93-381DR-1HoldShort?    (0)-22-14-28-20-1.7,054
43Mar/2314   175  177.39  180.32(-0.01 181.51(-0.26 179.66(-0.6176.850.3    543(0.6)-5[-0][-24][-27]-80-327RG-1.2SmallLong    (1)-21-35-34-20-1.4,554
44Mar/2313   175  177.39  180.32(0)  181.99(-0.17 180.75(-0.56178.60.6    542(-0.1)-15[0][-21][-21]-46-234DR-0.9OpenShort    (1)-19-25-29-20-0.7,2254
45Mar/2312   175  177.39  180.34(0.01 182.3(-0.03 181.77(-0.49179.880.9    543(0)-20[0][-16][-19]-9-156DR-0.8OpenShort    (1)-17-26-24-20-0.2,4654
 
46Mar/2311   175  177.39  180.33(0.02 182.36(0.12 182.66(-0.29181.191.1    543(0.1)0[1][-7][-13]22-39DR-0.6OpenShort    (1)-10-11-21-200.4,6254
47Mar/2310   175  177.39  180.3(0.02 182.15(0.13 183.18(-0.1181.781.2    542(0.3)0[1][-0][-10]4235DR-0.6OpenShort    (1)-3-10-19-200.6,7754
48Mar/239   175  177.39  180.26(0.03 181.91(0.15 183.37(0.08182.281.3    542(0.6)10[1][7][-7]63102CR-0.5HoldShort?    (1)3-2821-180.9,9054
49Mar/2215   174.79  176.83  180.21(0.1 181.64(0.24 183.23(0.22183.741.6    742(2.6)45[3][16][4]86158UT0.2OpenLong?    (3)8-1129201.5,9853
50Mar/2214   174.79  176.83  180.21(0)  181.2(0.35 182.82(0.42184.31.7    739(0.1)50[0][24][12]100344UR0.7SmallShort    (5)151033202,10053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA