PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $100.8200 One month high (close): $117.6700

PTON Daily Change: 5.79% Daily StdDev 4.59% PTON EMA_5_Trend: 2.25% 10Minute StdDev: $3.6464

Latest Price : $113.35(5.79%)

Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($4.8) Tue. Mar 23, 2021($2.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -4.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	108.18	107.11	106.23(0.38)	107.11(0.67)	109.61(1.35)	112.8	1	0	57(10.5)	50	[8]	[40]	[24]	113	573	UT	1.2	HoldLong	(8)	29	10	15	20	2.5,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.18(daily_ema_20 -4.1%) 107.11(daily_ema_10 -5.04%) 107.11(hourly_sma_10 -5.04%) 106.23(hourly_sma_20 -5.82%) Resistance Levels:

2	Mar/31	10	108.18	107.11	105.83(0.4)	106.39(0.63)	108.15(1.34)	112.28	0.9	0	47(12.4)	50	[9]	[39]	[36]	128	545	UT	2	HoldLong	(8)	29	32	33	20	3.1,100	45
3	Mar/31	9	108.18	107.11	105.4(0.27)	105.72(0.45)	106.72(0.9)	110.61	0.5	0	34(12.4)	50	[6]	[27]	[50]	125	444	UT	2.5	HoldLong?	(7)	20	78	31	20	3.4,90	45
4	Mar/30	15	107.89	106.46	105.12(0.09)	105.24(0.2)	105.77(0.57)	106.74	-0.2	-4	22(3)	20	[2]	[15]	[15]	69	201	UT	1	OpenLong?	(2)	12	23	20	20	1.6,79	48
5	Mar/30	14	107.89	106.46	105.03(0.11)	105.03(0.06)	105.17(0.52)	105.62	-0.5	-4	19(-1.3)	15	[2]	[12]	[4]	30	83	UT	0.5	OpenLong	(1)	12	2	7	20	0.6,65	48

6	Mar/30	13	107.89	106.46	104.92(0.17)	104.96(-0.04)	104.62(-0.01)	105.54	-0.5	-4	20(-3.5)	20	[4]	[-0]	[10]	32	-121	UT	0.9	OpenLong	(2)	-0	9	22	20	0.6,67	48
7	Mar/30	12	107.89	106.46	104.74(0.16)	105.01(-0.15)	104.63(-0.08)	105.12	-0.6	-4	24(-3.5)	-0	[4]	[-3]	[0]	10	-146	RG	0.4	Wait	(3)	-2	-14	12	20	0.3,52	48
8	Mar/30	11	107.89	106.46	104.57(0.12)	105.17(0.08)	104.63(0)	105.83	-0.4	-4	27(0.1)	5	[3]	[1]	[14]	8	-6	RG	0.8	SmallShort	(5)	0	43	-12	20	1,33	48
9	Mar/30	10	107.89	106.46	104.44(0.14)	105.08(0.01)	104.72(-0.15)	103.75	-0.9	-4	27(-4.6)	-15	[3]	[-3]	[-5]	-33	-252	DR	-0.7	OpenShort	(0)	-3	18	-24	-20	-0.5,30	48
10	Mar/30	9	107.89	106.46	104.29(0.02)	105.07(-0.26)	104.88(-0.4)	102.87	-1	-4	32(-0.6)	-50	[0]	[-12]	[-30]	-26	-261	DR	-1.3	OpenShort?	(2)	-9	-55	-25	-20	-0.9,47	48

11	Mar/29	15	108.38	106.52	104.26(0.12)	105.34(0.07)	105.31(-0.07)	105.59	-0.5	-6	32(5.7)	-30	[3]	[-2]	[1]	43	-14	RG	0.2	Wait?	(4)	-2	1	3	-3	0.8,73	42
12	Mar/29	14	108.38	106.52	104.14(0.18)	105.26(0.16)	105.38(-0.23)	105.55	-0.5	-6	27(-0.7)	-35	[4]	[-4]	[-4]	40	-106	DR	0.1	OpenShort	(3)	-5	-6	-5	-15	0.9,67	42
13	Mar/29	13	108.38	106.52	103.96(0.19)	105.09(0.1)	105.63(0.17)	105.83	-0.4	-6	27(0.1)	-5	[4]	[4]	[10]	49	27	RG	0.1	Wait	(4)	4	26	-9	20	1.2,69	42
14	Mar/29	12	108.38	106.52	103.76(0.05)	104.99(-0.04)	105.45(0.19)	104.57	-0.7	-6	27(0.1)	-35	[1]	[2]	[-7]	34	75	CR	-0.6	HoldShort	(3)	4	-9	-15	-20	0.5,71	42
15	Mar/29	11	108.38	106.52	103.7(0.01)	105.03(0.16)	105.25(-0.12)	105	-0.6	-6	27(0.2)	-50	[0]	[-2]	[-9]	54	88	DR	-0.2	OpenShort	(2)	-3	-20	2	-20	0.8,84	42

16	Mar/29	10	108.38	106.52	103.69(-0.02)	104.87(0.38)	105.38(0.22)	105.96	-0.4	-6	27(-0.6)	-45	[-0]	[7]	[-3]	76	294	RG	0.4	Wait	(1)	5	-16	16	-4	1.4,91	42
17	Mar/29	9	108.38	106.52	103.71(-0.03)	104.47(0.48)	105.15(0.58)	106.77	-0.3	-6	28(-1)	-5	[-1]	[16]	[18]	79	481	UR	1	SmallShort?	(0)	13	37	12	20	1.9,81	42
18	Mar/26	15	109.25	107.16	103.74(-0.25)	103.97(0.16)	104.55(0.02)	104.94	-0.7	-6	29(-5.8)	-50	[-6]	[-0]	[13]	49	380	UR	0.2	SmallShort?	(-3)	0	28	10	20	0.7,81	57
19	Mar/26	14	109.25	107.16	104(-0.48)	103.8(0.27)	104.53(-0.27)	103.59	-0.9	-6	34(-14)	-50	[-11]	[-7]	[-17]	29	379	DT	-0.4	OpenShort	(-7)	-6	-42	10	-20	-0.2,84	57
20	Mar/26	13	109.25	107.16	104.51(-0.42)	103.52(0.32)	104.81(0.44)	105.63	-0.6	-6	48(-11.4)	-50	[-9]	[10]	[14]	43	650	UR	0.3	SmallShort	(-9)	10	17	17	20	0.4,83	57

21	Mar/26	12	109.25	107.16	104.95(-0.4)	103.19(0.17)	104.35(0.53)	104.79	-0.7	-6	60(-6.5)	-45	[-9]	[10]	[15]	20	524	UR	0.1	SmallShort	(-11)	12	21	16	20	-0,70	57
22	Mar/26	11	109.25	107.16	105.37(-0.44)	103.01(0.18)	103.8(0.39)	103.78	-0.9	-6	66(-4.9)	-50	[-10]	[7]	[-3]	0	399	RG	-0	Wait	(-10)	9	-22	18	12	-0.4,60	57
23	Mar/26	10	109.25	107.16	105.84(-0.37)	102.82(0.28)	103.39(0.31)	104.85	-0.7	-6	71(-3.7)	-50	[-8]	[7]	[8]	-9	365	UR	0.3	SmallShort	(-9)	7	-3	18	20	-0.2,46	57
24	Mar/26	9	109.25	107.16	106.23(-0.31)	102.53(0.15)	103.07(0.83)	105.02	-0.7	-6	75(-2.3)	0	[-7]	[17]	[25]	-27	420	UR	0.4	SmallShort?	(-8)	18	35	15	20	-0.3,31	57
25	Mar/25	15	109.92	107.62	106.56(-0.37)	102.37(-0.14)	102.22(0.2)	103.32	-1	-7	77(0.1)	-25	[-8]	[-1]	[17]	-53	128	DP	0.2	OpenShort?	(-9)	4	27	5	20	-0.7,15	52

26	Mar/25	14	109.92	107.62	106.95(-0.36)	102.51(-0.43)	102.02(-0.2)	102.04	-1.3	-7	77(1.6)	-50	[-8]	[-13]	[8]	-63	-144	DP	0	OpenShort	(-10)	-4	6	8	20	-1,12	52
27	Mar/25	13	109.92	107.62	107.33(-0.36)	102.95(-0.54)	102.22(-0.04)	101.74	-1.3	-7	76(2.5)	-50	[-8]	[-11]	[-7]	-72	-162	DT	-0.1	OpenShort	(-8)	-1	-31	4	20	-1.2,8	52
28	Mar/25	12	109.92	107.62	107.72(-0.25)	103.51(-0.66)	102.26(0.26)	103.23	-1.1	-7	73(1.8)	5	[-6]	[-5]	[28]	-68	-99	RG	0.2	Wait	(-7)	6	52	6	20	-1,7	52
29	Mar/25	11	109.92	107.62	107.99(-0.41)	104.19(-1.24)	101.99(-0.52)	100.77	-1.5	-7	71(5)	-50	[-9]	[-29]	[-7]	-86	-382	DT	-0.3	OpenShort	(-8)	-11	-32	4	20	-1.6,4	52
30	Mar/25	10	109.92	107.62	108.43(-0.33)	105.5(-1.15)	102.53(-0.46)	102.31	-1.2	-7	66(3.8)	-50	[-7]	[-27]	[-1]	-84	-341	DT	-0.1	OpenShort	(-8)	-10	-16	7	20	-1.5,4	52

31	Mar/25	9	109.92	107.62	108.79(-0.26)	106.72(-0.94)	103.01(-0.65)	103.06	-1.1	-7	62(3.5)	-50	[-6]	[-28]	[6]	-85	-428	DP	0	OpenShort?	(-7)	-14	24	6	-20	-1.5,3	52
32	Mar/24	15	110.51	108.96	109.07(-0.23)	107.73(-1.03)	103.68(-1.04)	101.91	-1.3	-7	59(8.2)	-50	[-5]	[-37]	[-14]	-98	-692	DT	-0.5	OpenShort?	(-7)	-23	0	1	-20	-1.9,0	51
33	Mar/24	14	110.51	108.96	109.33(-0.26)	108.85(-0.98)	104.77(-1.53)	101.91	-1.3	-7	51(6.5)	-50	[-6]	[-47]	[-32]	-105	-805	DT	-0.8	HoldShort	(-5)	-33	-32	-10	-20	-2.2,0	51
34	Mar/24	13	110.51	108.96	109.62(-0.21)	109.93(-0.74)	106.39(-1.91)	103.43	-1.1	-7	44(5)	-50	[-5]	[-53]	[-34]	-103	-830	DT	-1	HoldShort	(-5)	-41	-27	-22	-20	-2.1,0	51
35	Mar/24	12	110.51	108.96	109.85(-0.14)	110.75(-0.58)	108.47(-1.78)	104.73	-0.9	-7	39(3.5)	-50	[-3]	[-48]	[-39]	-100	-782	DT	-1.4	HoldShort	(-3)	-39	-34	-40	-20	-2,0	51

36	Mar/24	11	110.51	108.96	110.01(-0.05)	111.39(-0.29)	110.44(-1.2)	106.42	-0.6	-7	36(1.1)	-50	[-1]	[-32]	[-35]	-75	-581	DT	-1.7	OpenShort	(-2)	-26	-19	-54	-20	-1.5,13	51
37	Mar/24	10	110.51	108.96	110.07(-0.01)	111.72(-0.18)	111.78(-1.02)	107.35	-0.5	-7	35(0.2)	-50	[-0]	[-26]	[-43]	-37	-497	DT	-1.9	OpenShort	(-0)	-22	-52	-46	-20	-1.2,43	51
38	Mar/24	9	110.51	108.96	110.08(0.16)	111.92(0.11)	112.94(-0.46)	110.03	-0.1	-7	34(-1.9)	-50	[4]	[-10]	[-38]	21	-279	DR	-1.3	OpenShort?	(3)	-10	-71	-23	-20	-0,71	51
39	Mar/23	15	111.56	109.98	109.9(0.46)	111.79(0.38)	113.46(0.37)	113.79	0.3	-5	36(-0.7)	20	[10]	[14]	[-2]	87	-22	CR	0.1	OpenShort?	(8)	8	-15	-3	20	1.6,97	55
40	Mar/23	14	111.56	109.98	109.4(0.56)	111.37(0.46)	113.04(0.61)	114.59	0.4	-5	37(-1.6)	50	[13]	[21]	[18]	100	42	UT	0.6	CloseLong	(11)	14	27	2	20	2,100	55

41	Mar/23	13	111.56	109.98	108.8(0.43)	110.86(0.41)	112.35(0.62)	113.15	0.2	-5	39(-0.1)	30	[10]	[20]	[5]	90	112	UT	0.3	HoldLong	(11)	14	1	-1	20	1.6,100	55
42	Mar/23	12	111.56	109.98	108.33(0.4)	110.41(0.56)	111.65(0.66)	113.12	0.2	-5	39(1.5)	35	[9]	[23]	[8]	95	193	UT	0.5	OpenLong	(10)	15	9	1	20	1.8,100	55
43	Mar/23	11	111.56	109.98	107.9(0.34)	109.8(0.45)	110.91(0.71)	112.65	0.2	-5	37(2.7)	35	[8]	[22]	[14]	95	268	UT	0.7	OpenLong	(9)	16	18	6	20	1.8,100	55
44	Mar/23	10	111.56	109.98	107.54(0.29)	109.31(0.33)	110.12(0.39)	111.72	0	-5	35(2.4)	15	[7]	[13]	[11]	93	190	UT	0.7	OpenLong	(7)	9	11	5	20	1.7,100	55
45	Mar/23	9	111.56	109.98	107.23(0.23)	108.95(0.3)	109.69(0.29)	111.13	-0.1	-5	32(2.5)	20	[5]	[11]	[17]	92	193	UT	0.6	OpenLong?	(6)	7	29	7	20	1.7,99	55

46	Mar/22	15	112.16	110.15	106.99(0.17)	108.62(0.19)	109.37(0.18)	109.65	-0.3	-5	30(3.3)	-0	[4]	[8]	[3]	78	120	RG	0.1	Wait?	(4)	4	5	-3	20	1.3,95	45
47	Mar/22	14	112.16	110.15	106.81(0.05)	108.42(0.17)	109.17(0.44)	109.42	-0.4	-5	26(0.7)	-10	[1]	[13]	[6]	78	305	RG	0.1	Wait	(3)	10	14	-3	20	1.3,95	45
48	Mar/22	13	112.16	110.15	106.76(0.1)	108.24(0.21)	108.69(0.17)	108.7	-0.5	-5	26(0.7)	-20	[2]	[7]	[-2]	71	120	CR	0	HoldShort	(0)	4	-17	24	-10	1,96	45
49	Mar/22	12	112.16	110.15	106.66(0.24)	108.02(0.56)	108.5(0.28)	109.57	-0.3	-5	25(1)	10	[5]	[15]	[4]	88	93	RG	0.6	Wait	(3)	6	1	29	-16	1.5,100	45
50	Mar/22	11	112.16	110.15	106.41(0.24)	107.42(0.65)	108.2(0.3)	109.5	-0.4	-5	24(1.4)	25	[5]	[16]	[11]	87	118	UT	0.7	OpenLong	(5)	7	17	29	3	1.7,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI