PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $88.4300 One month high (close): $93.8700

PRU Daily Change: -1.06% Daily StdDev 1.88% PRU EMA_5_Trend: 0.51% 10Minute StdDev: $0.5516

Latest Price : $91.1(-1.06%)

Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3

Sample size 39 Avg positive next hour return: 0.57%(59%) Avg negative next hour return: -0.2%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	91.52	90.98	91.45(0.04)	91.77(-0.03)	91.5(-0.15)	91.65	0.1	-2	32(-0.4)	5	[2]	[-9]	[6]	10	-55	RG	0.3	Wait	(1)	-8	21	-3	-3	0.4,50	47
Daily Trend: % Up Forces: Down Forces: 90.98(daily_ema_10 -0.73%) Support Levels: 91.45(weak_hourly_sma_20 -0.22%) Resistance Levels: 91.77(hourly_sma_10 0.13%)

2	Mar/31	12	91.52	90.98	91.45(0)	91.8(-0.05)	91.64(-0.16)	91.29	-0.1	-2	33(0)	-35	[0]	[-11]	[-9]	-8	-48	DR	-0.7	OpenShort	(1)	-9	-9	-20	-20	-0.2,47	47
3	Mar/31	11	91.52	90.98	91.42(-0.01)	91.85(0.03)	91.79(-0.08)	91.45	-0	-2	33(-0.1)	-30	[-1]	[-4]	[-6]	8	-11	DT	-0.7	OpenShort	(0)	-4	3	-26	-20	0.1,55	47
4	Mar/31	10	91.52	90.98	91.43(-0.01)	91.82(0.06)	91.87(-0.11)	91.4	-0.1	-2	33(-0.3)	-40	[-1]	[-5]	[-13]	19	-18	DT	-0.9	OpenShort	(-1)	-6	-19	-19	-20	-0.1,71	47
5	Mar/31	9	91.52	90.98	91.44(-0.01)	91.76(0.13)	91.97(-0.08)	91.71	0.1	-2	33(-0.2)	-40	[-1]	[-2]	[-15]	52	19	DT	-0.5	OpenShort?	(0)	-4	-36	-5	-20	0.5,89	47

6	Mar/30	15	91.45	91.17	91.45(0.06)	91.64(0.18)	92.05(0.09)	92.32	0.5	1	33(3.9)	15	[3]	[11]	[6]	85	64	UT	0.5	OpenLong?	(2)	5	15	2	12	1.6,95	48
7	Mar/30	14	91.45	91.17	91.4(0.07)	91.48(0.17)	91.97(0.07)	92.07	0.4	1	29(0.8)	30	[4]	[10]	[5]	77	19	UT	0.2	HoldLong	(2)	4	14	-5	11	1.4,92	48
8	Mar/30	13	91.45	91.17	91.34(0.07)	91.33(0.09)	91.9(0.14)	91.84	0.2	1	29(-0.9)	20	[4]	[11]	[-0]	67	17	UT	-0.1	OpenLong	(3)	8	-5	-1	20	1,92	48
9	Mar/30	12	91.45	91.17	91.27(0.08)	91.25(0.07)	91.77(0.24)	91.93	0.3	1	30(-1)	30	[4]	[16]	[3]	80	50	UT	0.3	HoldLong	(4)	13	-8	15	20	1.3,97	48
10	Mar/30	11	91.45	91.17	91.19(0.11)	91.19(0.07)	91.55(0.34)	92.07	0.4	1	31(-0.9)	50	[6]	[22]	[12]	91	74	UT	1	HoldLong	(6)	18	8	34	20	1.7,98	48

11	Mar/30	10	91.45	91.17	91.09(0.16)	91.12(0.1)	91.24(0.28)	91.94	0.3	1	31(-8.7)	50	[9]	[20]	[12]	71	1	UT	1.3	OpenLong	(6)	15	12	31	20	1.6,81	48
12	Mar/30	9	91.45	91.17	90.94(0.17)	91.03(0.04)	90.98(0.25)	91.74	0.2	1	40(-8.4)	50	[9]	[17]	[18]	34	-15	UT	1.1	OpenLong?	(9)	13	33	18	20	1.2,54	48
13	Mar/29	15	91.3	91.09	90.79(0.15)	90.99(-0.05)	90.75(0.03)	91.19	-0.1	-1	49(-5.5)	40	[8]	[1]	[9]	-10	-98	UT	0.5	OpenLong?	(8)	2	24	-5	20	0.5,28	49
14	Mar/29	14	91.3	91.09	90.65(0.09)	91.03(-0.11)	90.72(-0.12)	90.8	-0.3	-1	54(-2.8)	20	[5]	[-9]	[3]	-23	-96	RG	0.1	Wait	(8)	-6	16	-13	2	0.2,22	49
15	Mar/29	13	91.3	91.09	90.57(0.06)	91.13(-0.14)	90.83(-0.19)	90.54	-0.4	-1	57(-1.5)	-10	[3]	[-14]	[-7]	-20	-106	DR	-0.3	OpenShort	(4)	-10	-6	-22	-14	-0,30	49

16	Mar/29	12	91.3	91.09	90.52(0.06)	91.26(-0.06)	91.01(-0.07)	90.64	-0.4	-1	58(-1)	0	[3]	[-6]	[-4]	4	-65	DR	-0.4	OpenShort	(4)	-4	4	-17	-20	0.1,51	49
17	Mar/29	11	91.3	91.09	90.47(0.05)	91.32(-0.03)	91.08(-0.17)	90.58	-0.4	-1	59(-0.6)	-25	[3]	[-10]	[-16]	17	-81	DR	-0.5	OpenShort	(3)	-9	-29	-14	-20	0.1,64	49
18	Mar/29	10	91.3	91.09	90.43(0.08)	91.35(0.06)	91.23(-0.12)	91.05	-0.1	-1	60(-0.2)	-10	[4]	[-5]	[-9]	47	-37	DR	-0.2	OpenShort	(4)	-6	-18	-2	-20	0.6,82	49
19	Mar/29	9	91.3	91.09	90.36(0.05)	91.3(0.11)	91.34(-0.09)	91.35	0	-1	60(1.3)	-20	[3]	[-2]	[-4]	55	39	DR	0	OpenShort?	(6)	-5	-3	-6	-20	0.9,82	49
20	Mar/26	15	91.22	91.38	90.32(0.07)	91.2(0.15)	91.42(-0.09)	91.4	0.1	3	59(8.6)	15	[4]	[-0]	[5]	58	31	UT	-0	OpenLong?	(3)	-5	25	-9	-15	1,83	48

21	Mar/26	14	91.22	91.38	90.26(0.14)	91.06(0.22)	91.51(-0.06)	90.99	-0.1	3	50(-3.3)	25	[8]	[4]	[-14]	53	-73	CR	-0.5	HoldShort	(2)	-3	-22	-14	-20	0.7,85	48
22	Mar/26	13	91.22	91.38	90.13(0.14)	90.86(0.3)	91.56(0.1)	91.36	0.1	3	54(0.2)	25	[8]	[15]	[-8]	72	25	CR	-0.2	HoldShort	(9)	5	-15	-11	-18	1.2,92	48
23	Mar/26	12	91.22	91.38	90(0.11)	90.59(0.36)	91.47(0.24)	91.62	0.2	3	53(3.2)	40	[6]	[24]	[-3]	85	129	CR	0.1	OpenShort	(9)	13	-7	-5	4	1.5,97	48
24	Mar/26	11	91.22	91.38	89.9(0.11)	90.27(0.28)	91.25(0.31)	91.73	0.3	3	50(4.6)	50	[6]	[26]	[2]	94	167	UT	0.5	OpenLong	(7)	17	-6	1	20	1.8,99	48
25	Mar/26	10	91.22	91.38	89.8(0.14)	90.02(0.26)	90.97(0.39)	91.83	0.3	3	46(6.3)	50	[8]	[30]	[20]	105	188	UT	0.9	HoldLong	(7)	21	34	10	20	2.2,100	48

26	Mar/26	9	91.22	91.38	89.68(0.08)	89.78(0.18)	90.62(0.52)	91.27	0	3	39(4.4)	50	[4]	[34]	[17]	100	231	UT	0.8	HoldLong?	(6)	28	23	20	20	2,100	48
27	Mar/25	15	90.98	91.54	89.61(0.03)	89.62(0.13)	90.15(0.5)	90.89	-0	3	35(3)	50	[2]	[31]	[18]	91	235	UT	1.1	OpenLong?	(3)	27	21	30	20	1.8,96	52
28	Mar/25	14	90.98	91.54	89.59(-0.04)	89.51(0.1)	89.7(0.47)	90.55	-0.2	3	32(-3.3)	45	[-2]	[27]	[17]	74	265	UR	1.3	SmallShort	(0)	25	14	44	20	1.4,89	52
29	Mar/25	13	90.98	91.54	89.62(-0.07)	89.42(-0.03)	89.28(0.24)	90.32	-0.3	3	35(-4.2)	20	[-4]	[11]	[17]	39	207	UR	1.4	SmallShort	(-3)	13	15	36	20	1,64	52
30	Mar/25	12	90.98	91.54	89.68(-0.05)	89.44(-0.02)	89.06(0.12)	90.07	-0.4	3	39(-1.8)	40	[-3]	[5]	[32]	2	118	UR	1.2	SmallShort	(-4)	7	70	24	20	0.5,39	52

31	Mar/25	11	90.98	91.54	89.72(-0.1)	89.46(0.06)	88.95(-0.16)	88.93	-1	3	41(-0.1)	-10	[-5]	[-9]	[-0]	-59	-30	DT	-0	OpenShort	(-6)	-9	16	-8	-20	-0.9,14	52
32	Mar/25	10	90.98	91.54	89.81(-0.12)	89.4(-0.02)	89.09(-0.25)	88.66	-1.1	3	41(0.7)	-10	[-7]	[-16]	[-2]	-68	-72	DT	-0.5	OpenShort	(-7)	-13	14	-13	-20	-1.3,15	52
33	Mar/25	9	90.98	91.54	89.91(-0.13)	89.42(-0.13)	89.31(-0.27)	88.44	-1.2	3	41(2.5)	-45	[-7]	[-20]	[-22]	-70	-98	DT	-1	OpenShort?	(-7)	-15	-48	-15	-20	-1.7,23	52
34	Mar/24	15	90.84	91.69	90.03(-0.09)	89.54(-0.05)	89.55(-0.3)	89.22	-0.8	1	38(0.3)	-40	[-5]	[-21]	[-8]	-36	-76	DT	-0.4	OpenShort?	(-5)	-16	-17	-8	-17	-1,39	54
35	Mar/24	14	90.84	91.69	90.11(-0.16)	89.58(0.01)	89.82(-0.17)	89.5	-0.6	1	38(-6.1)	-45	[-9]	[-13]	[-4]	-28	45	DT	-0.4	OpenShort	(-4)	-9	-9	-5	-4	-0.8,42	54

36	Mar/24	13	90.84	91.69	90.25(-0.17)	89.57(-0.02)	89.97(0.28)	89.64	-0.6	1	44(-5.9)	-30	[-9]	[10]	[-2]	-25	167	RG	-0.4	Wait	(-9)	15	-7	-5	10	-0.7,43	54
37	Mar/24	12	90.84	91.69	90.4(-0.17)	89.59(-0.08)	89.72(0.21)	89.76	-0.5	1	50(-5.3)	-20	[-9]	[5]	[6]	-12	150	UR	0	SmallShort	(-9)	11	7	9	20	-0.6,53	54
38	Mar/24	11	90.84	91.69	90.55(-0.19)	89.67(-0.18)	89.53(0.01)	89.65	-0.6	1	55(-4.5)	-50	[-10]	[-9]	[-10]	-12	89	DT	0.1	OpenShort	(-10)	1	-55	28	20	-0.8,58	54
39	Mar/24	10	90.84	91.69	90.72(-0.11)	89.83(-0.1)	89.52(0.2)	90.56	-0.1	1	60(-3)	5	[-6]	[5]	[17]	-9	137	UR	0.8	SmallShort	(-8)	11	19	28	20	-0.1,44	54
40	Mar/24	9	90.84	91.69	90.82(-0.09)	89.92(-0.07)	89.34(0.19)	90.24	-0.3	1	63(-0.7)	45	[-5]	[5]	[45]	-40	76	UR	0.7	SmallShort?	(-7)	10	116	13	20	-0.4,20	54

41	Mar/23	15	90.91	92.12	90.91(-0.16)	89.98(-0.25)	89.17(-0.33)	88.37	-1.1	5	63(12.9)	-45	[-9]	[-28]	[-16]	-96	-203	DT	-0.6	OpenShort?	(-12)	-18	-29	-5	-20	-1.9,2	51
42	Mar/23	14	90.91	92.12	91.06(-0.25)	90.21(-0.22)	89.47(-0.37)	88.84	-0.9	5	50(-0.3)	-50	[-14]	[-31]	[-21]	-93	-85	DT	-0.5	HoldShort	(-8)	-20	-48	0	-20	-1.9,5	51
43	Mar/23	13	90.91	92.12	91.29(-0.26)	90.41(-0.12)	89.8(-0.37)	89.62	-0.5	5	51(-4.4)	-35	[-14]	[-28]	[-4]	-80	-14	DT	-0.2	HoldShort	(-13)	-20	-2	0	-20	-1.4,5	51
44	Mar/23	12	90.91	92.12	91.53(-0.28)	90.52(-0.13)	90.13(-0.4)	89.65	-0.5	5	55(-4.8)	-30	[-15]	[-30]	[1]	-82	-33	DP	-0.4	OpenShort	(-15)	-22	16	-6	-20	-1.4,3	51
45	Mar/23	11	90.91	92.12	91.79(-0.3)	90.64(-0.33)	90.49(-0.33)	89.38	-0.6	5	60(-2)	-50	[-16]	[-32]	[-14]	-93	-45	DT	-0.8	HoldShort	(-17)	-18	-28	-14	-20	-1.7,0	51

46	Mar/23	10	90.91	92.12	92.07(-0.28)	90.94(-0.3)	90.79(-0.18)	89.84	-0.5	5	62(-2.3)	-50	[-15]	[-23]	[-16]	-81	-9	DT	-0.7	HoldShort	(-16)	-10	-41	-7	-19	-1.5,7	51
47	Mar/23	9	90.91	92.12	92.33(-0.23)	91.21(-0.25)	90.95(-0.07)	90.51	-0.2	5	64(-1.1)	-45	[-12]	[-15]	[-15]	-65	9	DT	-0.3	OpenShort?	(-15)	-4	-46	4	0	-1.2,15	51
48	Mar/22	15	90.8	92.47	92.54(-0.16)	91.44(-0.19)	91.01(0.11)	91.28	0.2	8	65(3.2)	0	[-9]	[-2]	[-4]	-52	44	RG	0.2	Wait?	(-10)	6	-9	-17	20	-0.8,18	58
49	Mar/22	14	90.8	92.47	92.69(-0.07)	91.61(-0.13)	90.91(0.14)	91.43	0.3	8	62(1.1)	50	[-4]	[3]	[8]	-59	-36	UR	0.3	SmallShort	(-9)	8	32	-20	12	-0.8,11	58
50	Mar/22	13	90.8	92.47	92.75(-0.1)	91.73(-0.11)	90.78(-0.33)	90.9	0	8	61(2.4)	15	[-6]	[-23]	[-2]	-77	-182	RG	0.1	Wait	(-6)	-18	16	-26	-20	-1.2,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI