|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $21.7300 One month high (close): $26.9200
PLTR Daily Change: 5.67% Daily StdDev 6.31% PLTR EMA_5_Trend: 1.26% 10Minute StdDev: $0.8199
Latest Price : $23.29(5.67%) | Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 24.01 | 22.95 | 22.18(0.27) | 22.69(0.69) | 23.4(0.55) | 23.44 | -0.4 | | -6 | 51(3.6) | -15 | [4] | [14] | [1] | 88 | 433 | RG | 0.1 | Wait | | (5) | 9 | -11 | -7 | 20 | 1.6,98 | 31 | Sample size 50 Avg positive next hour return: 1.19%(62%) Avg negative next hour return: -0.77%(38%)
Daily Trend: %
Up Forces:
Down Forces: 22.95(daily_ema_10 -2.09%)
Support Levels: 22.69(weak_hourly_sma_10 -3.2%) 22.18(weak_hourly_sma_20 -5.38%)
Resistance Levels: 24.01(daily_ema_20 2.43%)
|
| | | 2 | Mar/31 | 13 | 24.01 | 22.95 | 22.12(0.37) | 22.54(1.01) | 23.27(1.44) | 23.61 | -0.3 | | -6 | 47(5.5) | 20 | [6] | [31] | [9] | 103 | 657 | UT | 0.5 | HoldLong | | (5) | 23 | -1 | 1 | 20 | 2.1,100 | 31 | | 3 | Mar/31 | 12 | 24.01 | 22.95 | 22.04(0.29) | 22.32(1.17) | 22.94(1.71) | 23.62 | -0.3 | | -6 | 42(6.7) | 20 | [5] | [37] | [24] | 113 | 863 | UT | 1.1 | HoldLong | | (6) | 27 | 24 | 13 | 20 | 2.5,100 | 31 | | 4 | Mar/31 | 11 | 24.01 | 22.95 | 21.98(0.15) | 22.06(0.73) | 22.55(1.34) | 23.25 | -0.5 | | -6 | 35(3.7) | 10 | [2] | [27] | [25] | 110 | 769 | RG | 1.3 | SmallShort | | (4) | 21 | 11 | 33 | 20 | 2.4,100 | 31 | | 5 | Mar/31 | 10 | 24.01 | 22.95 | 21.95(0.11) | 21.9(0.72) | 22.25(1.19) | 23.09 | -0.6 | | -6 | 31(3.1) | 5 | [2] | [24] | [31] | 101 | 716 | RG | 1.8 | SmallShort | | (1) | 19 | 19 | 39 | 20 | 2.4,91 | 31 | | | | |
| 6 | Mar/31 | 9 | 24.01 | 22.95 | 21.95(0) | 21.74(0.51) | 21.99(0.88) | 22.8 | -0.8 | | -6 | 28(-0.6) | -5 | [0] | [17] | [44] | 74 | 628 | UR | 1.9 | SmallShort? | | (1) | 14 | 59 | 30 | 20 | 2,74 | 31 | | 7 | Mar/30 | 15 | 24.03 | 23.11 | 21.93(-0.17) | 21.63(0.11) | 21.8(0.5) | 21.95 | -1.4 | | -7 | 29(-2.1) | -20 | [-3] | [6] | [15] | 11 | 316 | UR | 0.3 | SmallShort? | | (-4) | 8 | 18 | 11 | 20 | 0,61 | 38 | | 8 | Mar/30 | 14 | 24.03 | 23.11 | 21.97(-0.18) | 21.61(0.01) | 21.69(0.57) | 21.69 | -1.5 | | -7 | 31(-0.6) | -30 | [-3] | [6] | [2] | -17 | 203 | UR | 0 | SmallShort | | (-4) | 9 | -3 | 7 | 20 | -0.6,48 | 38 | | 9 | Mar/30 | 13 | 24.03 | 23.11 | 22.01(-0.12) | 21.61(-0.08) | 21.57(0.1) | 21.73 | -1.5 | | -7 | 31(0) | -20 | [-2] | [-1] | [6] | -16 | 20 | DP | 0.3 | OpenShort | | (-3) | 2 | -4 | 20 | 20 | -0.6,49 | 38 | | 10 | Mar/30 | 12 | 24.03 | 23.11 | 22.04(-0.1) | 21.63(-0.14) | 21.55(0.25) | 21.78 | -1.5 | | -7 | 31(0.1) | -25 | [-2] | [1] | [10] | -23 | 50 | UR | 0.5 | SmallShort | | (-2) | 4 | -5 | 26 | 20 | -0.5,40 | 38 | | | | |
| 11 | Mar/30 | 11 | 24.03 | 23.11 | 22.06(-0.17) | 21.66(-0.21) | 21.5(0.19) | 21.85 | -1.4 | | -7 | 31(-0.5) | -15 | [-3] | [-1] | [22] | -37 | 128 | DP | 0.7 | OpenShort | | (-1) | 3 | 32 | 14 | 20 | -0.4,23 | 38 | | 12 | Mar/30 | 10 | 24.03 | 23.11 | 22.1(-0.08) | 21.71(-0.23) | 21.46(-0.29) | 21.41 | -1.7 | | -7 | 32(1.3) | -30 | [-1] | [-9] | [5] | -75 | -297 | DP | -0.1 | OpenShort | | (-4) | -5 | 25 | 6 | -20 | -1.4,10 | 38 | | 13 | Mar/30 | 9 | 24.03 | 23.11 | 22.12(-0.2) | 21.76(-0.61) | 21.52(-0.59) | 21.07 | -1.9 | | -7 | 30(4.2) | -50 | [-3] | [-17] | [-22] | -102 | -411 | DT | -1 | HoldShort? | | (-3) | -9 | -40 | -5 | -20 | -2.2,3 | 38 | | 14 | Mar/29 | 15 | 24.16 | 23.46 | 22.16(-0.11) | 21.89(-0.48) | 21.65(-0.26) | 21.64 | -1.7 | | -7 | 26(-0.1) | -35 | [-2] | [-11] | [4] | -80 | -185 | DP | -0 | OpenShort? | | (-1) | -4 | 9 | 1 | 5 | -1.3,3 | 40 | | 15 | Mar/29 | 14 | 24.16 | 23.46 | 22.18(-0.13) | 22(-0.49) | 21.71(-0.53) | 21.51 | -1.8 | | -7 | 26(2) | -50 | [-2] | [-15] | [-6] | -92 | -300 | DT | -0.5 | OpenShort | | (-2) | -8 | -11 | -3 | -20 | -1.7,1 | 40 | | | | |
| 16 | Mar/29 | 13 | 24.16 | 23.46 | 22.21(-0.17) | 22.11(-0.54) | 21.83(-0.56) | 21.66 | -1.7 | | -7 | 24(1.3) | -50 | [-3] | [-16] | [-6] | -87 | -217 | DT | -0.5 | OpenShort | | (-1) | -9 | -5 | -11 | -20 | -1.5,1 | 40 | | 17 | Mar/29 | 12 | 24.16 | 23.46 | 22.25(-0.22) | 22.23(-0.44) | 21.95(-0.22) | 21.73 | -1.7 | | -7 | 23(0.4) | -50 | [-4] | [-11] | [-7] | -84 | -61 | DT | -0.7 | HoldShort | | (-3) | -4 | 2 | -13 | -20 | -1.5,4 | 40 | | 18 | Mar/29 | 11 | 24.16 | 23.46 | 22.3(-0.28) | 22.33(-0.36) | 22(-0.63) | 21.7 | -1.7 | | -7 | 23(-0.1) | -50 | [-4] | [-17] | [-18] | -82 | -146 | DT | -0.9 | HoldShort | | (-3) | -10 | -16 | -19 | -20 | -1.8,13 | 40 | | 19 | Mar/29 | 10 | 24.16 | 23.46 | 22.36(-0.26) | 22.41(-0.16) | 22.14(-0.66) | 21.93 | -1.5 | | -7 | 23(-1.1) | -50 | [-4] | [-15] | [-15] | -55 | -92 | DT | -0.6 | OpenShort | | (-4) | -10 | -13 | -6 | -20 | -1.3,28 | 40 | | 20 | Mar/29 | 9 | 24.16 | 23.46 | 22.42(-0.18) | 22.45(-0.06) | 22.29(-0.44) | 22.12 | -1.4 | | -7 | 24(-0.7) | -50 | [-3] | [-11] | [-13] | -44 | -58 | DT | -0.5 | OpenShort? | | (-3) | -7 | -12 | -16 | -20 | -0.9,29 | 40 | | | | |
| 21 | Mar/26 | 15 | 24.33 | 23.96 | 22.46(-0.16) | 22.46(-0.12) | 22.39(-0.52) | 22.29 | -1.5 | | -4 | 25(-3.2) | -40 | [-3] | [-12] | [2] | -25 | -48 | DP | -0.3 | OpenShort? | | (-2) | -8 | 23 | -18 | -20 | -0.5,38 | 55 | | 22 | Mar/26 | 14 | 24.33 | 23.96 | 22.5(-0.27) | 22.49(0.08) | 22.51(-0.65) | 21.96 | -1.7 | | -4 | 28(-0.8) | -50 | [-4] | [-13] | [-27] | -38 | -129 | DT | -1.5 | OpenShort | | (-4) | -10 | -31 | -21 | -20 | -1.4,47 | 55 | | 23 | Mar/26 | 13 | 24.33 | 23.96 | 22.56(-0.21) | 22.47(0.16) | 22.66(-0.09) | 22.41 | -1.4 | | -4 | 29(-2.7) | -50 | [-3] | [-3] | [-12] | 5 | 126 | DT | -0.6 | OpenShort | | (-3) | -1 | -17 | -8 | -20 | -0.4,65 | 55 | | 24 | Mar/26 | 12 | 24.33 | 23.96 | 22.61(-0.15) | 22.43(0.26) | 22.68(0.33) | 22.66 | -1.2 | | -4 | 31(-2.4) | -20 | [-2] | [5] | [3] | 30 | 261 | UR | -0 | SmallShort | | (-3) | 5 | 2 | 10 | 4 | 0.1,77 | 55 | | 25 | Mar/26 | 11 | 24.33 | 23.96 | 22.64(-0.17) | 22.37(0.27) | 22.6(0.28) | 22.63 | -1.3 | | -4 | 34(-1.6) | -35 | [-3] | [4] | [-1] | 26 | 248 | RG | 0.1 | Wait | | (-3) | 4 | -17 | 15 | 20 | -0,76 | 55 | | | | |
| 26 | Mar/26 | 10 | 24.33 | 23.96 | 22.68(-0.13) | 22.31(0.2) | 22.54(0.32) | 22.88 | -1.1 | | -4 | 35(-2.5) | 5 | [-2] | [4] | [19] | 30 | 312 | UR | 0.7 | SmallShort | | (-1) | 5 | 12 | 22 | 20 | 0.4,70 | 55 | | 27 | Mar/26 | 9 | 24.33 | 23.96 | 22.71(-0.2) | 22.31(-0) | 22.47(0.81) | 22.71 | -1.2 | | -4 | 38(-2.7) | 0 | [-3] | [10] | [17] | 1 | 417 | UR | 0.5 | SmallShort? | | (-3) | 13 | 12 | 17 | 20 | 0,51 | 55 | | 28 | Mar/25 | 15 | 24.41 | 24.38 | 22.76(-0.28) | 22.27(-0.2) | 22.29(0.46) | 22.53 | -1.4 | | -2 | 40(-5.2) | -5 | [-4] | [3] | [18] | -20 | 304 | UR | 0.4 | SmallShort? | | (-4) | 7 | 17 | 11 | 20 | -0.4,40 | 47 | | 29 | Mar/25 | 14 | 24.41 | 24.38 | 22.82(-0.45) | 22.32(-0.32) | 22.19(0.23) | 22.28 | -1.6 | | -2 | 46(-4.9) | -25 | [-7] | [-3] | [9] | -36 | 275 | DP | 0.2 | OpenShort | | (-5) | 4 | -1 | 19 | 20 | -0.9,37 | 47 | | 30 | Mar/25 | 13 | 24.41 | 24.38 | 22.92(-0.47) | 22.39(-0.3) | 22.14(0.26) | 22.29 | -1.6 | | -2 | 51(-4.2) | -45 | [-7] | [-2] | [-2] | -49 | 278 | DT | 0.2 | OpenShort | | (-7) | 4 | -17 | 15 | 18 | -1,26 | 47 | | | | |
| 31 | Mar/25 | 12 | 24.41 | 24.38 | 23.03(-0.37) | 22.46(-0.2) | 22.08(0.07) | 22.54 | -1.4 | | -2 | 55(-2.9) | 5 | [-6] | [-4] | [24] | -53 | 188 | RG | 0.6 | Wait | | (-7) | 1 | 51 | 14 | 20 | -0.7,15 | 47 | | 32 | Mar/25 | 11 | 24.41 | 24.38 | 23.11(-0.57) | 22.51(-0.61) | 22.06(-0.87) | 21.81 | -2 | | -2 | 58(1.2) | -50 | [-9] | [-23] | [-10] | -93 | -201 | DT | -0.3 | OpenShort | | (-8) | -14 | -15 | 4 | -20 | -1.7,0 | 47 | | 33 | Mar/25 | 10 | 24.41 | 24.38 | 23.24(-0.52) | 22.65(-0.58) | 22.25(-0.87) | 22.02 | -1.8 | | -2 | 56(1) | -50 | [-8] | [-22] | [-6] | -93 | -214 | DT | -0.3 | HoldShort | | (-9) | -14 | -1 | 1 | -20 | -1.7,0 | 47 | | 34 | Mar/25 | 9 | 24.41 | 24.38 | 23.36(-0.46) | 22.78(-0.6) | 22.44(-0.91) | 22.04 | -1.8 | | -2 | 55(3.7) | -50 | [-7] | [-23] | [-9] | -95 | -329 | DT | -0.6 | OpenShort? | | (-8) | -14 | 2 | -3 | -20 | -1.8,0 | 47 | | 35 | Mar/24 | 15 | 24.49 | 24.8 | 23.47(-0.49) | 22.92(-0.55) | 22.65(-0.79) | 22.01 | -1.9 | | -2 | 52(4.7) | -50 | [-8] | [-21] | [-24] | -105 | -320 | DT | -0.9 | HoldShort? | | (-7) | -12 | -30 | -8 | -20 | -2.2,0 | 41 | | | | |
| 36 | Mar/24 | 14 | 24.49 | 24.8 | 23.59(-0.38) | 23.05(-0.45) | 22.83(-0.51) | 22.45 | -1.6 | | -2 | 47(2.9) | -50 | [-6] | [-15] | [-14] | -97 | -226 | DT | -0.6 | OpenShort | | (-6) | -8 | -20 | -4 | -20 | -1.9,1 | 41 | | 37 | Mar/24 | 13 | 24.49 | 24.8 | 23.68(-0.31) | 23.16(-0.35) | 22.95(-0.4) | 22.75 | -1.3 | | -2 | 44(2.3) | -40 | [-5] | [-12] | [-10] | -87 | -175 | DT | -0.3 | OpenShort | | (-6) | -6 | -15 | 4 | -20 | -1.6,3 | 41 | | 38 | Mar/24 | 12 | 24.49 | 24.8 | 23.75(-0.3) | 23.24(-0.4) | 23.04(-0.36) | 22.98 | -1.2 | | -2 | 42(1.4) | -20 | [-5] | [-12] | [0] | -82 | -105 | DT | -0.1 | OpenShort | | (-4) | -6 | -4 | 5 | 9 | -1.4,3 | 41 | | 39 | Mar/24 | 11 | 24.49 | 24.8 | 23.82(-0.28) | 23.33(-0.53) | 23.12(-0.3) | 23.04 | -1.1 | | -2 | 40(1.4) | -15 | [-4] | [-12] | [4] | -86 | -121 | DP | -0.2 | OpenShort | | (-4) | -5 | 7 | 1 | 18 | -1.5,2 | 41 | | 40 | Mar/24 | 10 | 24.49 | 24.8 | 23.89(-0.27) | 23.45(-0.64) | 23.19(-0.3) | 22.94 | -1.2 | | -2 | 39(3.2) | -25 | [-4] | [-13] | [-3] | -98 | -204 | DT | -0.5 | OpenShort | | (-5) | -5 | -5 | -3 | -13 | -1.9,0 | 41 | | | | |
| 41 | Mar/24 | 9 | 24.49 | 24.8 | 23.95(-0.24) | 23.6(-0.52) | 23.26(-0.45) | 23.02 | -1.1 | | -2 | 36(4) | -35 | [-4] | [-14] | [-9] | -98 | -259 | DT | -0.5 | OpenShort? | | (-4) | -7 | -15 | 0 | -20 | -2,2 | 41 | | 42 | Mar/23 | 15 | 24.72 | 25.12 | 24.01(-0.11) | 23.72(-0.49) | 23.36(-0.34) | 23.24 | -1.2 | | -1 | 32(1.1) | -5 | [-2] | [-10] | [-6] | -90 | -294 | RG | -0.3 | Wait? | | (-3) | -5 | -9 | 8 | -20 | -1.8,5 | 52 | | 43 | Mar/23 | 14 | 24.72 | 25.12 | 24.04(-0.16) | 23.84(-0.42) | 23.44(-0.43) | 23.37 | -1.1 | | -1 | 31(2.4) | -5 | [-3] | [-12] | [-3] | -90 | -228 | RG | -0.2 | Wait | | (-1) | -7 | -1 | 3 | -20 | -1.8,5 | 52 | | 44 | Mar/23 | 13 | 24.72 | 25.12 | 24.08(-0.25) | 23.94(-0.33) | 23.54(-0.76) | 23.38 | -1.1 | | -1 | 28(1.7) | -30 | [-4] | [-16] | [-8] | -98 | -231 | DT | -0.5 | OpenShort | | (-3) | -12 | 5 | -7 | -20 | -2,2 | 52 | | 45 | Mar/23 | 12 | 24.72 | 25.12 | 24.14(-0.31) | 24.02(-0.43) | 23.72(-0.92) | 23.3 | -1.1 | | -1 | 27(2.2) | -50 | [-5] | [-20] | [-19] | -113 | -272 | DT | -1.3 | HoldShort | | (-4) | -14 | -16 | -23 | -20 | -2.5,0 | 52 | | | | |
| 46 | Mar/23 | 11 | 24.72 | 25.12 | 24.22(-0.25) | 24.12(-0.36) | 23.94(-0.59) | 23.54 | -1 | | -1 | 24(1.1) | -35 | [-4] | [-14] | [-14] | -100 | -175 | DT | -1.3 | HoldShort | | (-4) | -9 | -5 | -35 | -20 | -2.2,5 | 52 | | 47 | Mar/23 | 10 | 24.72 | 25.12 | 24.28(-0.23) | 24.21(-0.23) | 24.08(-0.63) | 23.61 | -0.9 | | -1 | 23(2.2) | -40 | [-4] | [-13] | [-21] | -78 | -201 | DT | -1.6 | OpenShort | | (-4) | -10 | -18 | -30 | -20 | -2.3,30 | 52 | | 48 | Mar/23 | 9 | 24.72 | 25.12 | 24.34(-0.18) | 24.27(-0.16) | 24.23(-0.45) | 23.89 | -0.7 | | -1 | 21(0) | -40 | [-3] | [-10] | [-16] | -43 | -108 | DT | -1.3 | OpenShort? | | (-3) | -7 | -24 | -14 | -20 | -1.7,50 | 52 | | 49 | Mar/22 | 15 | 24.89 | 25.25 | 24.38(-0.13) | 24.31(-0.04) | 24.34(0.1) | 24.27 | -0.5 | | 0 | 21(0.6) | -15 | [-2] | [1] | [-3] | 5 | 106 | RG | -0.3 | Wait? | | (-2) | 2 | -8 | 2 | -4 | -0.4,65 | 51 | | 50 | Mar/22 | 14 | 24.89 | 25.25 | 24.41(-0.2) | 24.32(0.05) | 24.32(0.04) | 24.39 | -0.4 | | 0 | 21(-4.3) | -10 | [-3] | [0] | [4] | 13 | 205 | UR | 0.3 | SmallShort | | (-1) | 1 | 9 | 4 | 4 | -0.1,65 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|