|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.3800 One month high (close): $27.3100
PCY Daily Change: 0.34% Daily StdDev 0.71% PCY EMA_5_Trend: -0.15% 10Minute StdDev: $0.0772
Latest Price : $26.77(0.34%) | Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 26.89 | 26.85 | 26.74(-0.02) | 26.68(0.03) | 26.74(0.12) | 26.81 | -0.4 | | -4 | 44(-0.6) | -25 | [-3] | [16] | [9] | 57 | 76 | UR | 0.8 | SmallShort | | (0) | 17 | 0 | 33 | 20 | 0.8,87 | 40 | Sample size 34 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 26.74(hourly_sma_20 -0.26%)
Support Levels: 26.68(weak_hourly_sma_10 -0.48%)
Resistance Levels: 26.85(daily_ema_10 0.15%) 26.89(daily_ema_20 0.3%)
|
| | | 2 | Mar/31 | 10 | 26.89 | 26.85 | 26.74(-0.02) | 26.68(-0) | 26.71(0.13) | 26.81 | -0.4 | | -4 | 44(-0.3) | -10 | [-3] | [15] | [17] | 37 | 79 | UR | 1.1 | SmallShort | | (0) | 18 | 29 | 31 | 20 | 0.8,67 | 40 | | 3 | Mar/31 | 9 | 26.89 | 26.85 | 26.74(0) | 26.67(-0.02) | 26.67(0.08) | 26.76 | -0.6 | | -4 | 44(-0.4) | 20 | [0] | [7] | [20] | -1 | 18 | UR | 1 | SmallShort? | | (0) | 11 | 45 | 20 | 19 | 0.1,47 | 40 | | 4 | Mar/30 | 15 | 26.91 | 26.9 | 26.75(-0.02) | 26.68(-0.03) | 26.65(0.06) | 26.68 | -1 | | -4 | 45(2.8) | -10 | [-3] | [3] | [8] | -41 | 2 | UR | 0.3 | SmallShort? | | (-6) | 9 | 17 | 10 | 15 | -0.8,29 | 44 | | 5 | Mar/30 | 14 | 26.91 | 26.9 | 26.76(-0.03) | 26.69(-0.04) | 26.63(0.04) | 26.65 | -1.2 | | -4 | 42(0.7) | -30 | [-4] | [-0] | [2] | -55 | -2 | UR | 0.2 | SmallShort | | (-6) | 6 | 0 | 11 | -4 | -1.2,25 | 44 | | | | |
| 6 | Mar/30 | 13 | 26.91 | 26.9 | 26.77(-0.03) | 26.7(-0.06) | 26.62(-0.07) | 26.65 | -1.2 | | -4 | 41(1.8) | -25 | [-4] | [-18] | [6] | -60 | -28 | DP | 0.3 | OpenShort | | (-6) | -10 | 6 | 18 | 15 | -1.3,23 | 44 | | 7 | Mar/30 | 12 | 26.91 | 26.9 | 26.78(-0.02) | 26.72(-0.07) | 26.64(-0.1) | 26.64 | -1.2 | | -4 | 40(2) | -20 | [-3] | [-22] | [6] | -72 | -55 | DP | 0 | OpenShort | | (-11) | -14 | 6 | 25 | -8 | -1.6,18 | 44 | | 8 | Mar/30 | 11 | 26.91 | 26.9 | 26.79(-0.03) | 26.74(-0.07) | 26.67(-0.12) | 26.63 | -1.3 | | -4 | 38(3.6) | -35 | [-4] | [-25] | [5] | -88 | -60 | DP | -0.5 | OpenShort | | (-6) | -17 | 17 | 3 | -8 | -1.9,10 | 44 | | 9 | Mar/30 | 10 | 26.91 | 26.9 | 26.8(-0.03) | 26.76(-0.07) | 26.7(-0.16) | 26.6 | -1.4 | | -4 | 34(5.8) | -50 | [-4] | [-31] | [0] | -114 | -79 | BT | -1.3 | OpenLong | | (-6) | -23 | 17 | -16 | -20 | -2.7,4 | 44 | | 10 | Mar/30 | 9 | 26.91 | 26.9 | 26.81(-0.04) | 26.78(-0.1) | 26.74(-0.16) | 26.57 | -1.5 | | -4 | 28(11.7) | -50 | [-6] | [-34] | [-40] | -148 | -90 | DT | -2.7 | HoldShort? | | (-6) | -23 | -97 | -32 | -20 | -3.9,0 | 44 | | | | |
| 11 | Mar/29 | 15 | 26.94 | 26.94 | 26.82(-0.04) | 26.81(-0.02) | 26.78(-0.06) | 26.74 | -0.9 | | -3 | 16(-1.1) | -50 | [-6] | [-13] | [-9] | -96 | -6 | DT | -1.1 | HoldShort? | | (-6) | -9 | -23 | -9 | -4 | -2.2,9 | 51 | | 12 | Mar/29 | 14 | 26.94 | 26.94 | 26.83(-0.03) | 26.81(-0) | 26.8(-0.04) | 26.78 | -0.7 | | -3 | 18(-2.4) | -45 | [-4] | [-8] | [-8] | -65 | -2 | DT | -0.5 | OpenShort | | (0) | -6 | -17 | -1 | -20 | -1.2,15 | 51 | | 13 | Mar/29 | 13 | 26.94 | 26.94 | 26.84(-0.02) | 26.82(-0.01) | 26.81(-0.02) | 26.81 | -0.6 | | -3 | 20(-1.2) | -35 | [-3] | [-6] | [2] | -53 | 4 | DP | 0 | OpenShort | | (-6) | -3 | 6 | 0 | 0 | -0.7,15 | 51 | | 14 | Mar/29 | 12 | 26.94 | 26.94 | 26.85(-0.01) | 26.82(-0.01) | 26.82(0.01) | 26.8 | -0.6 | | -3 | 21(-0.6) | -15 | [-1] | [-1] | [-1] | -69 | -8 | DT | -0.4 | OpenShort | | (-6) | 1 | 6 | -17 | 0 | -1,6 | 51 | | 15 | Mar/29 | 11 | 26.94 | 26.94 | 26.85(-0.03) | 26.82(-0.05) | 26.82(-0.03) | 26.79 | -0.7 | | -3 | 22(0.5) | -40 | [-4] | [-11] | [-3] | -61 | 1 | DT | -0.6 | OpenShort | | (-6) | -4 | -6 | -4 | -4 | -1.2,19 | 51 | | | | |
| 16 | Mar/29 | 10 | 26.94 | 26.94 | 26.86(-0.02) | 26.83(-0.03) | 26.83(-0.02) | 26.8 | -0.6 | | -3 | 21(0.8) | -40 | [-3] | [-7] | [-11] | -54 | -6 | DT | -0.6 | OpenShort | | (0) | -3 | -33 | 3 | -4 | -1.2,26 | 51 | | 17 | Mar/29 | 9 | 26.94 | 26.94 | 26.86(-0.02) | 26.84(0.02) | 26.83(0) | 26.86 | -0.3 | | -3 | 20(-0.1) | -20 | [-3] | [-1] | [7] | -18 | 18 | DP | 0.6 | OpenShort? | | (-6) | 0 | 17 | 11 | 0 | 0,32 | 51 | | 18 | Mar/26 | 15 | 26.97 | 26.96 | 26.86(0) | 26.83(-0.02) | 26.83(0.01) | 26.83 | -0.6 | | -1 | 21(0.3) | 0 | [0] | [0] | [3] | -50 | -7 | UR | 0 | SmallShort? | | (0) | 1 | 6 | 3 | 0 | -0.8,20 | 62 | | 19 | Mar/26 | 14 | 26.97 | 26.96 | 26.87(-0.01) | 26.84(0.02) | 26.83(0.01) | 26.82 | -0.7 | | -1 | 20(0.6) | 0 | [-1] | [3] | [-2] | -62 | -8 | RG | -0.2 | Wait | | (0) | 1 | -6 | -1 | 0 | -1.1,16 | 62 | | 20 | Mar/26 | 13 | 26.97 | 26.96 | 26.87(-0.02) | 26.84(0.01) | 26.83(-0.03) | 26.83 | -0.6 | | -1 | 20(0) | -15 | [-3] | [-4] | [0] | -52 | 2 | DT | 0 | OpenShort | | (-6) | -4 | 0 | 0 | 0 | -0.9,21 | 62 | | | | |
| 21 | Mar/26 | 12 | 26.97 | 26.96 | 26.87(0) | 26.84(-0.02) | 26.84(-0.01) | 26.83 | -0.6 | | -1 | 20(0) | 0 | [0] | [-3] | [-2] | -58 | -23 | DR | -0.2 | OpenShort | | (0) | -1 | -6 | 3 | -4 | -1.1,20 | 62 | | 22 | Mar/26 | 11 | 26.97 | 26.96 | 26.88(-0.01) | 26.84(-0.06) | 26.84(0) | 26.84 | -0.6 | | -1 | 20(0.5) | 0 | [-1] | [-4] | [1] | -59 | -1 | RG | 0 | Wait | | (0) | 0 | 6 | -14 | 19 | -0.9,14 | 62 | | 23 | Mar/26 | 10 | 26.97 | 26.96 | 26.88(-0.03) | 26.86(-0.04) | 26.84(-0.02) | 26.83 | -0.6 | | -1 | 19(0.8) | -20 | [-4] | [-7] | [2] | -53 | 4 | DP | -0.2 | OpenShort | | (-6) | -3 | 11 | -4 | -7 | -1.1,25 | 62 | | 24 | Mar/26 | 9 | 26.97 | 26.96 | 26.88(-0) | 26.87(-0.04) | 26.84(-0.01) | 26.81 | -0.7 | | -1 | 18(1.8) | -20 | [0] | [-4] | [-14] | -67 | -33 | DR | -0.7 | OpenShort? | | (0) | -1 | -45 | 7 | -4 | -1.9,31 | 62 | | 25 | Mar/25 | 15 | 26.99 | 26.95 | 26.89(-0.01) | 26.88(-0.02) | 26.84(0) | 26.89 | -0.4 | | -3 | 17(-0.5) | -10 | [-1] | [-3] | [8] | -16 | 9 | DP | 1.3 | OpenShort? | | (0) | 0 | 17 | 17 | 0 | 0,34 | 50 | | | | |
| 26 | Mar/25 | 14 | 26.99 | 26.95 | 26.89(-0.02) | 26.89(-0.01) | 26.84(-0.03) | 26.86 | -0.6 | | -3 | 17(0.3) | -20 | [-3] | [-7] | [11] | -42 | 2 | DP | 0.5 | OpenShort | | (-6) | -4 | 23 | 25 | -4 | -0.8,28 | 50 | | 27 | Mar/25 | 13 | 26.99 | 26.95 | 26.89(-0) | 26.89(-0.03) | 26.85(-0.09) | 26.82 | -0.7 | | -3 | 17(1.7) | -30 | [0] | [-16] | [-10] | -87 | -51 | DR | -0.8 | HoldShort | | (0) | -13 | -23 | -11 | -4 | -2.1,16 | 50 | | 28 | Mar/25 | 12 | 26.99 | 26.95 | 26.9(-0.01) | 26.9(-0.01) | 26.87(-0.09) | 26.86 | -0.6 | | -3 | 15(0.6) | -15 | [-1] | [-15] | [6] | -68 | -22 | DP | -0.3 | OpenShort | | (-6) | -13 | 33 | -29 | 0 | -1.2,12 | 50 | | 29 | Mar/25 | 11 | 26.99 | 26.95 | 26.9(-0.03) | 26.9(-0.03) | 26.89(-0.11) | 26.8 | -0.8 | | -3 | 14(2.7) | -50 | [-4] | [-20] | [-24] | -116 | -37 | DT | -2.7 | HoldShort | | (0) | -16 | -33 | -66 | -20 | -3,9 | 50 | | 30 | Mar/25 | 10 | 26.99 | 26.95 | 26.91(0.01) | 26.91(-0.01) | 26.92(-0.05) | 26.86 | -0.6 | | -3 | 12(-2.8) | -30 | [1] | [-9] | [-17] | -55 | -41 | DR | -2.2 | OpenShort | | (0) | -7 | -23 | -46 | -20 | -1.9,43 | 50 | | | | |
| 31 | Mar/25 | 9 | 26.99 | 26.95 | 26.91(0.03) | 26.91(-0.01) | 26.93(-0.02) | 26.9 | -0.4 | | -3 | 15(-3.7) | -20 | [4] | [-4] | [-13] | 19 | -33 | DR | -0.9 | OpenShort? | | (0) | -3 | -33 | -12 | 0 | -0.3,76 | 50 | | 32 | Mar/24 | 15 | 26.99 | 26.99 | 26.9(0.03) | 26.91(-0) | 26.94(0.07) | 26.96 | -0.1 | | -3 | 18(2.5) | 10 | [4] | [10] | [4] | 81 | 8 | RG | 0.5 | Wait? | | (6) | 10 | 0 | 11 | 20 | 1.4,96 | 51 | | 33 | Mar/24 | 14 | 26.99 | 26.99 | 26.89(-0.01) | 26.91(0.02) | 26.92(0.04) | 26.96 | -0.1 | | -3 | 16(0.4) | -15 | [-1] | [6] | [9] | 83 | 49 | UR | 1 | SmallShort | | (6) | 6 | 17 | 18 | 0 | 1.7,90 | 51 | | 34 | Mar/24 | 13 | 26.99 | 26.99 | 26.89(-0.01) | 26.91(-0) | 26.91(0.05) | 26.93 | -0.2 | | -3 | 15(-0.2) | -10 | [-1] | [6] | [3] | 56 | 31 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 16 | 4 | 1,81 | 51 | | 35 | Mar/24 | 12 | 26.99 | 26.99 | 26.89(-0.01) | 26.91(0) | 26.9(0.03) | 26.93 | -0.2 | | -3 | 16(0.1) | -10 | [-1] | [3] | [5] | 48 | 27 | UR | 0.7 | SmallShort | | (0) | 4 | 11 | 11 | 0 | 1,73 | 51 | | | | |
| 36 | Mar/24 | 11 | 26.99 | 26.99 | 26.89(-0.01) | 26.91(-0) | 26.89(-0.01) | 26.91 | -0.3 | | -3 | 15(-0.1) | -15 | [-1] | [-3] | [4] | 28 | 17 | DP | 0.5 | OpenShort | | (0) | -1 | 11 | 4 | 0 | 0.5,65 | 51 | | 37 | Mar/24 | 10 | 26.99 | 26.99 | 26.89(-0.01) | 26.9(-0.01) | 26.89(-0.03) | 26.89 | -0.4 | | -3 | 16(-0.4) | -30 | [-1] | [-6] | [-2] | 7 | 3 | DT | 0 | OpenShort | | (-6) | -4 | 0 | -8 | -4 | 0,57 | 51 | | 38 | Mar/24 | 9 | 26.99 | 26.99 | 26.89(-0) | 26.9(-0.02) | 26.89(-0) | 26.89 | -0.4 | | -3 | 16(-0.4) | -15 | [0] | [-2] | [0] | 14 | 0 | DT | -0.2 | OpenShort? | | (6) | 0 | 6 | -12 | 0 | 0,64 | 51 | | 39 | Mar/23 | 15 | 27.02 | 26.99 | 26.89(0) | 26.9(-0.02) | 26.9(-0.01) | 26.88 | -0.5 | | -3 | 16(0.6) | -25 | [0] | [-3] | [-4] | 16 | -3 | DR | -0.5 | OpenShort? | | (0) | -1 | -6 | -13 | 0 | -0.2,71 | 45 | | 40 | Mar/23 | 14 | 27.02 | 26.99 | 26.89(0.01) | 26.91(0.03) | 26.9(-0.03) | 26.89 | -0.5 | | -3 | 16(-0.6) | -20 | [1] | [-2] | [-7] | 32 | -17 | DR | -0.2 | OpenShort | | (0) | -4 | -17 | -0 | -19 | 0,82 | 45 | | | | |
| 41 | Mar/23 | 13 | 27.02 | 26.99 | 26.89(0.03) | 26.9(0.04) | 26.9(-0) | 26.92 | -0.4 | | -3 | 16(-0.1) | 10 | [4] | [4] | [-1] | 50 | -18 | CR | 0.2 | HoldShort | | (0) | 0 | -6 | 5 | 4 | 0.7,82 | 45 | | 42 | Mar/23 | 12 | 27.02 | 26.99 | 26.88(0.01) | 26.89(0.05) | 26.9(0) | 26.93 | -0.3 | | -3 | 16(0.4) | -5 | [1] | [4] | [6] | 54 | 11 | RG | 0.4 | Wait | | (6) | 0 | 17 | -2 | 7 | 1.1,76 | 45 | | 43 | Mar/23 | 11 | 27.02 | 26.99 | 26.88(0.02) | 26.89(0) | 26.91(0.01) | 26.9 | -0.4 | | -3 | 16(-0.2) | 5 | [3] | [2] | [-0] | 33 | -6 | RG | -0.2 | Wait | | (0) | 1 | 6 | -13 | -4 | 0.4,73 | 45 | | 44 | Mar/23 | 10 | 27.02 | 26.99 | 26.88(0.02) | 26.88(-0.02) | 26.91(0.01) | 26.89 | -0.5 | | -3 | 16(-0.5) | 0 | [3] | [1] | [-2] | 36 | -17 | CR | -0.4 | HoldShort | | (0) | 1 | -11 | 0 | 19 | 0.2,81 | 45 | | 45 | Mar/23 | 9 | 27.02 | 26.99 | 26.88(0) | 26.89(0.01) | 26.91(0.05) | 26.91 | -0.4 | | -3 | 17(0.1) | -15 | [0] | [8] | [-3] | 60 | 22 | CR | 0 | HoldShort? | | (6) | 7 | -17 | 17 | 0 | 0.9,87 | 45 | | | | |
| 46 | Mar/22 | 15 | 27.06 | 26.98 | 26.87(0.01) | 26.89(0.01) | 26.9(0.11) | 26.94 | -0.4 | | -3 | 17(-20.5) | 10 | [1] | [18] | [10] | 71 | 47 | RG | 0.9 | SmallShort? | | (0) | 16 | 11 | 27 | 20 | 1.5,83 | 43 | | 47 | Mar/22 | 14 | 27.06 | 26.98 | 26.87(-0.07) | 26.89(0.03) | 26.87(0.1) | 26.92 | -0.5 | | -3 | 37(-1.3) | -50 | [-10] | [15] | [10] | 36 | 108 | UR | 0.5 | SmallShort | | (0) | 14 | 17 | 26 | 0 | 0.5,73 | 43 | | 48 | Mar/22 | 13 | 27.06 | 26.98 | 26.89(-0.02) | 26.88(0.01) | 26.84(-0.04) | 26.89 | -0.6 | | -3 | 38(-0.2) | -35 | [-3] | [-4] | [-1] | 9 | 9 | DT | 0.4 | OpenShort | | (-11) | -6 | 0 | 3 | -19 | 0,59 | 43 | | 49 | Mar/22 | 12 | 27.06 | 26.98 | 26.89(-0.01) | 26.88(0.03) | 26.85(-0.05) | 26.89 | -0.6 | | -3 | 39(-0.3) | -10 | [-1] | [-4] | [7] | -9 | -3 | DP | 0.4 | OpenShort | | (-6) | -7 | 23 | -3 | 4 | 0,41 | 43 | | 50 | Mar/22 | 11 | 27.06 | 26.98 | 26.89(-0.01) | 26.87(-0.01) | 26.86(-0.08) | 26.85 | -0.7 | | -3 | 39(0.1) | -20 | [-1] | [-11] | [5] | -41 | -19 | DP | -0.1 | OpenShort | | (0) | -11 | 23 | -14 | 0 | -0.4,19 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|