|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $91.1650 One month high (close): $99.1500
PCAR Daily Change: -0.44% Daily StdDev 2.08% PCAR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $92.81(-0.44%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 94.35 | 93.04 | 93.21(0.06) | 93.35(0.12) | 93.45(0.08) | 93.75 | -0.3 | | -7 | 20(0.5) | -30 | [3] | [6] | [-4] | 60 | 20 | CR | 0.7 | HoldShort | | (2) | 4 | -22 | 22 | 0 | 1.3,77 | 35 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -9.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 93.04(daily_ema_10 -0.76%)
Support Levels: 93.35(weak_hourly_sma_10 -0.43%) 93.21(weak_hourly_sma_20 -0.58%)
Resistance Levels: 94.35(daily_ema_20 0.64%)
|
| | | 2 | Mar/31 | 9 | 94.35 | 93.04 | 93.16(0.08) | 93.24(0.12) | 93.37(0.15) | 94.16 | -0.1 | | -7 | 19(1.4) | 20 | [4] | [10] | [22] | 79 | 70 | UT | 2 | OpenLong? | | (5) | 7 | 44 | 24 | 20 | 2.5,66 | 35 | | 3 | Mar/30 | 15 | 94.48 | 93.34 | 93.08(0.05) | 93.24(0) | 93.23(0.02) | 93.33 | -0.6 | | -5 | 18(-1.1) | -0 | [2] | [1] | [6] | 13 | -14 | RG | 0.3 | Wait? | | (2) | 1 | 16 | -7 | 17 | 0.7,45 | 40 | | 4 | Mar/30 | 14 | 94.48 | 93.34 | 93.03(0.03) | 93.12(-0.04) | 93.21(-0.02) | 93.02 | -0.7 | | -5 | 19(-4.9) | -20 | [1] | [-2] | [-2] | -5 | -34 | DR | -0.5 | OpenShort | | (2) | -1 | 1 | -14 | 2 | -0,45 | 40 | | 5 | Mar/30 | 13 | 94.48 | 93.34 | 93(0.07) | 93.16(-0.04) | 93.23(-0.01) | 93 | -0.7 | | -5 | 24(-3.6) | -15 | [3] | [-1] | [-7] | 8 | -70 | DR | -0.5 | OpenShort | | (2) | -1 | -18 | -5 | -4 | 0,58 | 40 | | | | |
| 6 | Mar/30 | 12 | 94.48 | 93.34 | 92.93(0.09) | 93.2(-0.05) | 93.24(0.15) | 93.35 | -0.6 | | -5 | 27(-2) | -5 | [4] | [6] | [1] | 35 | -0 | RG | 0.2 | Wait | | (5) | 7 | -4 | 8 | 18 | 0.8,65 | 40 | | 7 | Mar/30 | 11 | 94.48 | 93.34 | 92.85(0.1) | 93.24(0.08) | 93.1(0.09) | 93.43 | -0.5 | | -5 | 29(-7.7) | 5 | [5] | [7] | [4] | 36 | -14 | RG | 0.6 | Wait | | (5) | 4 | 9 | 5 | -3 | 1,61 | 40 | | 8 | Mar/30 | 10 | 94.48 | 93.34 | 92.76(0.15) | 93.16(0.08) | 93.02(-0.01) | 93.26 | -0.6 | | -5 | 37(-6.9) | 10 | [7] | [2] | [3] | 23 | -97 | RG | 0.3 | Wait | | (5) | -1 | 9 | 3 | -9 | 0.7,55 | 40 | | 9 | Mar/30 | 9 | 94.48 | 93.34 | 92.62(0.15) | 93.09(0.01) | 93.03(-0.07) | 93.09 | -0.7 | | -5 | 44(-5.1) | -0 | [7] | [-2] | [-2] | 11 | -113 | DR | 0.1 | OpenShort? | | (8) | -3 | 1 | -11 | 0 | 0.5,48 | 40 | | 10 | Mar/29 | 15 | 94.55 | 93.55 | 92.48(0.14) | 93.08(0.01) | 93.09(-0.07) | 93.08 | -0.7 | | -5 | 49(-1.3) | 5 | [7] | [-4] | [5] | 20 | -93 | RG | -0 | Wait? | | (8) | -3 | 23 | -14 | -5 | 0.6,55 | 45 | | | | |
| 11 | Mar/29 | 14 | 94.55 | 93.55 | 92.35(0.09) | 93.08(0) | 93.15(-0.25) | 92.65 | -0.9 | | -5 | 50(-0.9) | -35 | [4] | [-13] | [-13] | 13 | -117 | DR | -0.5 | OpenShort | | (7) | -12 | -20 | -20 | -20 | 0.3,55 | 45 | | 12 | Mar/29 | 13 | 94.55 | 93.55 | 92.27(0.09) | 93.08(0.04) | 93.39(0.09) | 93.03 | -0.8 | | -5 | 51(0.1) | -25 | [4] | [4] | [-7] | 44 | 16 | CR | -0.3 | HoldShort | | (6) | 4 | -14 | -11 | -9 | 0.7,76 | 45 | | 13 | Mar/29 | 12 | 94.55 | 93.55 | 92.19(0.11) | 93.05(0.12) | 93.31(0.17) | 93.29 | -0.6 | | -5 | 51(1.5) | -20 | [5] | [10] | [-4] | 62 | 54 | CR | -0 | HoldShort | | (6) | 8 | -7 | -10 | -6 | 1.1,84 | 45 | | 14 | Mar/29 | 11 | 94.55 | 93.55 | 92.09(0.09) | 92.94(0.1) | 93.15(0.09) | 93.42 | -0.6 | | -5 | 50(2.1) | -20 | [4] | [6] | [2] | 73 | 76 | RG | 0.3 | Wait | | (6) | 4 | 2 | 3 | 16 | 1.3,90 | 45 | | 15 | Mar/29 | 10 | 94.55 | 93.55 | 92.01(0.1) | 92.84(0.19) | 93.07(0.08) | 93.38 | -0.6 | | -5 | 48(2.6) | -35 | [5] | [7] | [-7] | 76 | 72 | CR | 0.3 | OpenShort | | (5) | 4 | -23 | 3 | 1 | 1.4,91 | 45 | | | | |
| 16 | Mar/29 | 9 | 94.55 | 93.55 | 91.92(0.09) | 92.67(0.24) | 93(0.25) | 93.82 | -0.4 | | -5 | 45(5.2) | 20 | [4] | [17] | [24] | 91 | 184 | UT | 0.9 | OpenLong? | | (7) | 12 | 64 | -0 | 20 | 2.1,88 | 45 | | 17 | Mar/26 | 15 | 94.59 | 94.11 | 91.84(0.05) | 92.45(0.1) | 92.77(-0.01) | 92.63 | -0.9 | | -2 | 40(2.8) | -10 | [2] | [1] | [-0] | 63 | 40 | RG | -0.2 | Wait? | | (1) | -1 | 7 | -11 | -9 | 1,88 | 50 | | 18 | Mar/26 | 14 | 94.59 | 94.11 | 91.79(0.06) | 92.36(0.22) | 92.78(0.05) | 92.49 | -1 | | -2 | 37(0.5) | -25 | [3] | [7] | [-14] | 66 | 34 | CR | -0.4 | HoldShort | | (2) | 2 | -29 | -8 | -20 | 0.9,93 | 50 | | 19 | Mar/26 | 13 | 94.59 | 94.11 | 91.73(0.09) | 92.16(0.3) | 92.74(0.13) | 93.04 | -0.7 | | -2 | 37(2.7) | 0 | [4] | [13] | [0] | 92 | 86 | RG | 0.4 | Wait | | (5) | 6 | 1 | -2 | 0 | 1.7,99 | 50 | | 20 | Mar/26 | 12 | 94.59 | 94.11 | 91.65(0.09) | 91.89(0.3) | 92.62(0.3) | 93.01 | -0.7 | | -2 | 34(3.3) | 20 | [4] | [21] | [10] | 97 | 136 | UT | 0.5 | OpenLong | | (5) | 15 | 19 | 8 | 20 | 1.9,99 | 50 | | | | |
| 21 | Mar/26 | 11 | 94.59 | 94.11 | 91.57(0.06) | 91.62(0.17) | 92.34(0.22) | 92.66 | -0.9 | | -2 | 31(2.2) | 15 | [3] | [14] | [4] | 90 | 114 | UT | 0.5 | OpenLong | | (4) | 11 | -3 | 5 | 20 | 1.7,97 | 50 | | 22 | Mar/26 | 10 | 94.59 | 94.11 | 91.52(0.06) | 91.47(0.16) | 92.14(0.22) | 92.72 | -0.9 | | -2 | 28(2.3) | 20 | [3] | [14] | [16] | 97 | 124 | UT | 1 | OpenLong | | (4) | 11 | 25 | 21 | 20 | 2,97 | 50 | | 23 | Mar/26 | 9 | 94.59 | 94.11 | 91.46(0.01) | 91.32(0.09) | 91.93(0.37) | 92.26 | -1.1 | | -2 | 26(-0.4) | 5 | [1] | [19] | [5] | 74 | 170 | RG | 0.6 | Wait? | | (2) | 18 | -9 | 22 | 20 | 1.4,89 | 50 | | 24 | Mar/25 | 15 | 94.52 | 94.5 | 91.45(0.01) | 91.24(0.07) | 91.59(0.47) | 92.43 | -1 | | -1 | 26(-6.9) | 35 | [1] | [23] | [26] | 76 | 214 | UT | 1.5 | HoldLong? | | (1) | 23 | 43 | 32 | 20 | 1.7,83 | 47 | | 25 | Mar/25 | 14 | 94.52 | 94.5 | 91.45(-0.11) | 91.17(-0.01) | 91.16(0.29) | 91.63 | -1.4 | | -1 | 33(-8.4) | -15 | [-5] | [10] | [8] | 34 | 197 | UR | 0.7 | SmallShort | | (-2) | 14 | -1 | 35 | 20 | 0.3,76 | 47 | | | | |
| 26 | Mar/25 | 13 | 94.52 | 94.5 | 91.55(-0.13) | 91.18(-0.05) | 90.9(0.12) | 91.65 | -1.3 | | -1 | 42(-9.9) | -30 | [-6] | [1] | [8] | 8 | 163 | UR | 0.8 | SmallShort | | (-6) | 6 | -3 | 30 | 20 | 0.1,55 | 47 | | 27 | Mar/25 | 12 | 94.52 | 94.5 | 91.67(-0.17) | 91.22(-0.01) | 90.79(0.08) | 91.71 | -1.3 | | -1 | 52(-6.5) | -5 | [-8] | [-0] | [29] | -20 | 183 | UR | 0.8 | SmallShort | | (-7) | 4 | 65 | 23 | 20 | 0,30 | 47 | | 28 | Mar/25 | 11 | 94.52 | 94.5 | 91.82(-0.22) | 91.23(-0.08) | 90.71(-0.19) | 90.52 | -1.9 | | -1 | 58(-2.2) | -45 | [-11] | [-16] | [1] | -71 | 25 | DP | -0.2 | OpenShort | | (-12) | -9 | 13 | 1 | -20 | -1,4 | 47 | | 29 | Mar/25 | 10 | 94.52 | 94.5 | 92.02(-0.22) | 91.3(-0.12) | 90.89(-0.33) | 90.28 | -2 | | -1 | 60(0.6) | -50 | [-11] | [-23] | [-6] | -83 | -57 | DT | -0.5 | HoldShort | | (-12) | -16 | -3 | -5 | -20 | -1.3,0 | 47 | | 30 | Mar/25 | 9 | 94.52 | 94.5 | 92.22(-0.2) | 91.41(-0.12) | 91.19(-0.29) | 90.33 | -2 | | -1 | 60(1.3) | -50 | [-10] | [-21] | [-20] | -88 | -77 | DT | -0.7 | OpenShort? | | (-11) | -14 | -44 | -7 | -20 | -1.5,0 | 47 | | | | |
| 31 | Mar/24 | 15 | 94.55 | 95.01 | 92.4(-0.16) | 91.52(-0.05) | 91.46(-0.21) | 91.13 | -1.6 | | -1 | 58(-5) | -45 | [-8] | [-16] | [-6] | -74 | -36 | DT | -0.3 | OpenShort? | | (-8) | -10 | -10 | -7 | -20 | -1,1 | 50 | | 32 | Mar/24 | 14 | 94.55 | 95.01 | 92.55(-0.2) | 91.57(-0.03) | 91.65(-0.1) | 91.31 | -1.5 | | -1 | 63(-2.9) | -45 | [-10] | [-10] | [-3] | -67 | 37 | DT | -0.3 | OpenShort | | (-8) | -5 | -4 | -3 | -10 | -0.9,6 | 50 | | 33 | Mar/24 | 13 | 94.55 | 95.01 | 92.74(-0.2) | 91.6(-0.07) | 91.74(0.02) | 91.38 | -1.5 | | -1 | 66(-2.1) | -50 | [-10] | [-6] | [-8] | -66 | 47 | DT | -0.3 | OpenShort | | (-11) | 1 | -22 | -3 | -1 | -1,9 | 50 | | 34 | Mar/24 | 12 | 94.55 | 95.01 | 92.93(-0.18) | 91.66(-0.06) | 91.72(0.1) | 91.78 | -1.3 | | -1 | 68(-2.1) | -20 | [-9] | [-1] | [5] | -54 | 77 | DP | 0 | OpenShort | | (-10) | 5 | 6 | 6 | 20 | -0.8,16 | 50 | | 35 | Mar/24 | 11 | 94.55 | 95.01 | 93.1(-0.19) | 91.72(-0.22) | 91.63(0.05) | 91.67 | -1.4 | | -1 | 71(0.4) | -40 | [-9] | [-8] | [-3] | -59 | 43 | DT | 0 | OpenShort | | (-10) | 2 | -24 | 10 | 20 | -1,16 | 50 | | | | |
| 36 | Mar/24 | 10 | 94.55 | 95.01 | 93.27(-0.14) | 91.92(-0.22) | 91.59(0.12) | 92.11 | -1.2 | | -1 | 70(0.7) | -0 | [-7] | [-4] | [13] | -57 | 43 | RG | 0.4 | Wait | | (-9) | 6 | 18 | 13 | 20 | -0.8,13 | 50 | | 37 | Mar/24 | 9 | 94.55 | 95.01 | 93.4(-0.14) | 92.12(-0.32) | 91.48(0.03) | 91.77 | -1.3 | | -1 | 69(1.9) | -5 | [-7] | [-10] | [14] | -73 | -27 | RG | 0.2 | Wait? | | (-8) | 1 | 26 | 8 | 20 | -1.1,5 | 50 | | 38 | Mar/23 | 15 | 94.72 | 95.58 | 93.53(-0.16) | 92.42(-0.34) | 91.45(-0.16) | 91.29 | -1.7 | | 1 | 68(-0.9) | -30 | [-8] | [-20] | [-1] | -90 | -125 | DT | -0.1 | HoldShort? | | (-9) | -8 | -1 | 3 | -12 | -1.6,0 | 42 | | 39 | Mar/23 | 14 | 94.72 | 95.58 | 93.68(-0.2) | 92.74(-0.31) | 91.6(-0.23) | 91.3 | -1.7 | | 1 | 68(3.5) | -50 | [-10] | [-23] | [-6] | -95 | -113 | DT | -0.2 | OpenShort | | (-8) | -11 | -10 | 4 | -20 | -1.8,0 | 42 | | 40 | Mar/23 | 13 | 94.72 | 95.58 | 93.87(-0.21) | 93.03(-0.27) | 91.81(-0.49) | 91.48 | -1.6 | | 1 | 65(2.5) | -50 | [-10] | [-34] | [-6] | -98 | -166 | DT | -0.3 | OpenShort | | (-10) | -23 | -5 | 2 | -20 | -1.9,0 | 42 | | | | |
| 41 | Mar/23 | 12 | 94.72 | 95.58 | 94.07(-0.23) | 93.28(-0.27) | 92.26(-0.54) | 91.57 | -1.6 | | 1 | 62(3.1) | -50 | [-11] | [-37] | [-7] | -100 | -177 | DT | -0.6 | HoldShort | | (-11) | -26 | -4 | 3 | -20 | -2,0 | 42 | | 42 | Mar/23 | 11 | 94.72 | 95.58 | 94.29(-0.25) | 93.53(-0.37) | 92.76(-0.66) | 91.64 | -1.6 | | 1 | 59(2.6) | -50 | [-12] | [-45] | [-14] | -108 | -198 | DT | -1 | HoldShort | | (-12) | -31 | -20 | -13 | -20 | -2.3,0 | 42 | | 43 | Mar/23 | 10 | 94.72 | 95.58 | 94.52(-0.26) | 93.88(-0.33) | 93.38(-0.53) | 92.01 | -1.4 | | 1 | 57(5.9) | -50 | [-12] | [-38] | [-15] | -105 | -147 | DT | -1.2 | HoldShort | | (-11) | -25 | -19 | -16 | -20 | -2.2,0 | 42 | | 44 | Mar/23 | 9 | 94.72 | 95.58 | 94.77(-0.2) | 94.19(-0.3) | 93.88(-0.39) | 92.37 | -1.2 | | 1 | 51(7.4) | -50 | [-10] | [-30] | [-33] | -108 | -152 | DT | -1.5 | HoldShort? | | (-12) | -19 | -72 | -24 | -20 | -2.4,2 | 42 | | 45 | Mar/22 | 15 | 94.86 | 96.04 | 94.96(-0.11) | 94.47(-0.16) | 94.25(-0.05) | 93.73 | -0.6 | | 3 | 43(-3.1) | -5 | [-5] | [-8] | [-8] | -70 | -38 | RG | -0.6 | Wait? | | (-8) | -2 | -18 | -3 | -20 | -1.4,15 | 50 | | | | |
| 46 | Mar/22 | 14 | 94.86 | 96.04 | 95.06(-0.12) | 94.62(-0.07) | 94.25(0) | 94.07 | -0.4 | | 3 | 47(-0.5) | -10 | [-6] | [-3] | [-12] | -57 | 16 | DT | -0.3 | OpenShort | | (-5) | 0 | -34 | 7 | -20 | -1.2,23 | 50 | | 47 | Mar/22 | 13 | 94.86 | 96.04 | 95.17(-0.09) | 94.69(0.05) | 94.3(-0.08) | 94.72 | -0.1 | | 3 | 47(-0.2) | 15 | [-4] | [-4] | [6] | -36 | 16 | RG | 0.5 | Wait | | (-4) | -4 | 10 | 16 | -7 | -0.5,27 | 50 | | 48 | Mar/22 | 12 | 94.86 | 96.04 | 95.26(-0.07) | 94.64(0.03) | 94.38(-0.13) | 94.52 | -0.2 | | 3 | 47(0.3) | 10 | [-3] | [-7] | [1] | -61 | -44 | RG | 0.2 | Wait | | (-5) | -6 | 16 | -20 | -15 | -0.9,12 | 50 | | 49 | Mar/22 | 11 | 94.86 | 96.04 | 95.33(-0.09) | 94.61(-0.09) | 94.5(-0.21) | 94.22 | -0.3 | | 3 | 47(2.1) | 5 | [-4] | [-14] | [-1] | -79 | -84 | RG | -0.3 | Wait | | (-5) | -10 | 14 | -26 | -14 | -1.3,4 | 50 | | 50 | Mar/22 | 10 | 94.86 | 96.04 | 95.42(-0.08) | 94.7(-0.16) | 94.7(-0.26) | 93.96 | -0.5 | | 3 | 45(3.6) | -10 | [-4] | [-18] | [-8] | -84 | -134 | DT | -0.9 | OpenShort | | (-5) | -13 | -5 | -28 | -17 | -1.8,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|