PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $16.4200 One month high (close): $21.3700

PASG Daily Change: 5.57% Daily StdDev 4.99% PASG EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $17.62(5.57%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.8

Sample size 46 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	18.95	17.57	15.77(0.21)	15.24(0.7)	13.86(0.87)	17.31	-1	-14	220(0.6)	-5	[4]	[23]	[72]	60	990	RG	1	SmallShort	(4)	17	8	10	20	0.4,100	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.77(weak_hourly_sma_20 -8.9%) 15.24(weak_hourly_sma_10 -11.96%) Resistance Levels: 17.57(daily_ema_10 1.5%) 18.95(daily_ema_20 9.47%)

2	Mar/31	12	18.95	17.57	15.74(0.19)	15.13(0.86)	13.74(1)	17.24	-1.1	-14	219(0.4)	-5	[4]	[27]	[76]	60	1013	RG	1	SmallShort	(4)	20	-14	54	20	0.4,100	29
3	Mar/31	11	18.95	17.57	15.71(0.14)	15(0.62)	13.6(1.06)	17.37	-1	-14	219(0.6)	-10	[3]	[26]	[100]	30	1191	RG	1.1	SmallShort	(5)	21	-2	-9	20	0.5,67	29
4	Mar/31	10	18.95	17.57	15.69(0.18)	14.91(0.75)	13.46(1.13)	17.39	-1	-14	218(0.5)	-5	[4]	[28]	[INF]	29	1190	RG	1.1	SmallShort	(3)	23	INF	-2	20	0.5,66	29
5	Mar/31	9	18.95	17.57	15.66(-5.14)	14.8(-9.92)	13.31(-19.92)	0	-11.7	-14	218(199.8)	-50	[-103]	[-527]	[-970]	-101	-9831	DT	-3.8	HoldShort?	(-103)	-399	-1901	-45	-20	-4.4,59	29

6	Mar/30	15	19.08	17.85	16.51(-0.03)	16.43(0.39)	16.62(0.56)	16.7	-1.5	-14	18(-1.8)	-25	[-1]	[12]	[11]	58	299	UR	0.3	SmallShort?	(-1)	11	16	13	20	0.7,90	25
7	Mar/30	14	19.08	17.85	16.51(-0.19)	16.37(0.34)	16.53(0.81)	16.56	-1.6	-14	20(-0.2)	-50	[-4]	[16]	[-0]	35	451	RG	0.1	Wait	(-1)	16	-8	18	-6	0.2,80	25
8	Mar/30	13	19.08	17.85	16.54(-0.05)	16.31(0.19)	16.4(0.25)	16.63	-1.5	-14	20(-0.3)	-35	[-1]	[4]	[11]	33	171	UR	0.7	SmallShort	(-3)	5	-2	28	20	0.3,75	25
9	Mar/30	12	19.08	17.85	16.55(-0.03)	16.31(0)	16.36(0.44)	16.65	-1.5	-14	20(-0.6)	-15	[-1]	[6]	[20]	20	207	UR	0.9	SmallShort	(0)	9	10	33	20	0.3,62	25
10	Mar/30	11	19.08	17.85	16.56(-0.08)	16.28(-0.1)	16.29(0.33)	16.56	-1.6	-14	21(-0.2)	-15	[-2]	[2]	[27]	-18	174	UR	0.8	SmallShort	(-2)	7	39	5	20	0,32	25

11	Mar/30	10	19.08	17.85	16.57(-0.06)	16.3(-0.24)	16.24(0.21)	16.23	-1.8	-14	21(0.4)	-25	[-1]	[-2]	[14]	-52	-89	DP	-0	OpenShort	(-3)	4	38	2	6	-1,23	25
12	Mar/30	9	19.08	17.85	16.58(-0.15)	16.34(-0.48)	16.21(-0.14)	15.91	-2	-14	21(1.8)	-50	[-3]	[-12]	[-29]	-79	-279	DT	-0.9	OpenShort?	(-3)	-3	-62	-4	-20	-2,21	25
13	Mar/29	15	19.24	18.19	16.6(0.01)	16.42(-0.29)	16.23(0.19)	16.45	-1.9	-13	19(-1.2)	-25	[0]	[-3]	[16]	-32	-48	RG	0.7	Wait?	(1)	4	17	22	20	-0.5,31	22
14	Mar/29	14	19.24	18.19	16.6(-0.06)	16.47(-0.33)	16.2(-0.44)	16.3	-2	-13	20(0.3)	-50	[-1]	[-16]	[2]	-57	-232	DP	0.3	OpenShort	(0)	-9	0	11	0	-1,18	22
15	Mar/29	13	19.24	18.19	16.61(-0.15)	16.52(-0.4)	16.27(-0.52)	16.3	-2	-13	20(-0.6)	-50	[-3]	[-19]	[8]	-68	-169	DP	0.1	OpenShort	(-2)	-11	26	-4	-6	-1.1,10	22

16	Mar/29	12	19.24	18.19	16.64(-0.28)	16.59(-0.44)	16.36(-0.69)	16.08	-2.1	-13	20(0.7)	-50	[-6]	[-24]	[-12]	-97	-224	DT	-0.9	HoldShort	(-5)	-14	5	-28	-20	-1.9,1	22
17	Mar/29	11	19.24	18.19	16.69(-0.32)	16.66(-0.65)	16.47(-0.82)	16.04	-2.1	-13	20(-1.3)	-50	[-7]	[-29]	[-25]	-90	-269	DT	-1.5	HoldShort	(-6)	-17	-28	-27	-20	-2.2,15	22
18	Mar/29	10	19.24	18.19	16.74(-0.42)	16.77(-0.28)	16.61(-0.76)	16.28	-2	-13	21(-3.6)	-50	[-9]	[-24]	[-28]	-56	-23	DT	-1.1	OpenShort	(-6)	-15	-43	-16	-20	-1.5,32	22
19	Mar/29	9	19.24	18.19	16.81(-0.35)	16.82(-0.06)	16.74(-0.22)	16.66	-1.7	-13	25(-9.2)	-50	[-7]	[-11]	[-6]	-13	226	DT	-0.2	OpenShort?	(-6)	-5	-7	-2	-20	-0.4,47	22
20	Mar/26	15	19.4	18.62	16.87(-0.52)	16.83(-0.13)	16.78(-0.23)	16.72	-1.9	-10	34(-6.2)	-50	[-11]	[-12]	[1]	-8	404	DP	-0.1	OpenShort?	(-7)	-5	6	-1	-12	-0.3,50	37

21	Mar/26	14	19.4	18.62	16.96(-0.41)	16.85(0.19)	16.82(-0.19)	16.67	-2	-10	40(-5.5)	-50	[-8]	[-8]	[-10]	-7	214	DT	-0.3	OpenShort	(-11)	-4	-5	4	-20	-0.5,56	37
22	Mar/26	13	19.4	18.62	17.03(-0.52)	16.82(0.18)	16.85(-0.48)	16.71	-1.9	-10	45(-5.5)	-50	[-11]	[-14]	[-14]	-8	236	DT	-0.2	OpenShort	(-8)	-10	-25	6	-20	-0.5,55	37
23	Mar/26	12	19.4	18.62	17.12(-0.5)	16.79(0.38)	16.93(0.2)	16.93	-1.8	-10	51(-3.4)	-50	[-10]	[2]	[2]	-4	474	UR	0	SmallShort	(-9)	4	8	10	-20	-0.3,54	37
24	Mar/26	11	19.4	18.62	17.21(-0.45)	16.73(0.22)	16.9(0.09)	16.86	-1.8	-10	54(-1.9)	-50	[-9]	[-2]	[-0]	-20	305	DT	-0.1	OpenShort	(-11)	2	-8	5	18	-0.5,43	37
25	Mar/26	10	19.4	18.62	17.29(-0.38)	16.69(0.04)	16.88(-0.03)	16.93	-1.8	-10	56(-1.7)	-50	[-8]	[-6]	[10]	-27	190	DP	0.1	OpenShort	(-9)	-1	10	7	20	-0.5,36	37

26	Mar/26	9	19.4	18.62	17.36(-0.42)	16.68(-0.19)	16.88(0.57)	16.84	-1.8	-10	58(-1)	-50	[-9]	[4]	[-2]	-35	300	RG	-0	Wait?	(-9)	12	-29	7	20	-0.6,30	37
27	Mar/25	15	19.48	19.06	17.43(-0.37)	16.71(-0.05)	16.78(0.79)	17.1	-1.8	-6	59(-6.7)	-5	[-8]	[11]	[30]	-34	415	UR	0.4	SmallShort?	(-7)	16	39	8	20	-0.4,26	37
28	Mar/25	14	19.48	19.06	17.5(-0.6)	16.72(-0.49)	16.65(0.56)	16.76	-2	-6	66(-3.2)	-50	[-12]	[0]	[10]	-47	364	UR	0.1	SmallShort	(-10)	11	-5	13	20	-0.8,23	37
29	Mar/25	13	19.48	19.06	17.61(-0.64)	16.8(-0.64)	16.56(0.34)	16.8	-2	-6	69(-3.2)	-50	[-13]	[-6]	[6]	-56	308	DP	0.3	OpenShort	(-12)	7	-15	11	20	-0.9,17	37
30	Mar/25	12	19.48	19.06	17.72(-0.7)	16.91(-0.91)	16.5(0.1)	16.93	-1.9	-6	72(-3.9)	-5	[-14]	[-14]	[43]	-59	318	RG	0.4	Wait	(-13)	2	69	13	20	-0.8,11	37

31	Mar/25	11	19.48	19.06	17.84(-0.93)	17.07(-1)	16.48(-0.94)	16.34	-2.4	-6	76(0.4)	-50	[-19]	[-37]	[-9]	-86	-98	DT	-0.1	HoldShort	(-17)	-19	-9	5	-20	-1.5,2	37
32	Mar/25	10	19.48	19.06	18.01(-0.86)	17.24(-1.2)	16.64(-0.88)	16.42	-2.3	-6	76(2.1)	-50	[-17]	[-37]	[-3]	-88	-201	DT	-0.2	OpenShort	(-17)	-18	14	4	-20	-1.6,2	37
33	Mar/25	9	19.48	19.06	18.17(-0.86)	17.45(-1.33)	16.79(-1.52)	16.3	-2.4	-6	73(6.4)	-50	[-17]	[-51]	[-23]	-98	-520	DT	-0.5	OpenShort?	(-19)	-31	-26	1	-20	-1.9,0	37
34	Mar/24	15	19.53	19.48	18.33(-0.69)	17.69(-1.06)	17.05(-1.53)	16.53	-2.4	-5	67(1.7)	-50	[-14]	[-49]	[-29]	-100	-654	DT	-0.6	HoldShort?	(-15)	-31	-34	3	-20	-2,0	35
35	Mar/24	14	19.53	19.48	18.46(-0.64)	17.88(-0.83)	17.31(-1.92)	16.83	-2.2	-5	65(6.4)	-50	[-13]	[-54]	[-31]	-100	-706	DT	-0.6	HoldShort	(-12)	-39	-31	-2	-20	-2,0	35

36	Mar/24	13	19.53	19.48	18.58(-0.55)	18.03(-0.69)	17.65(-1.1)	17.11	-2	-5	59(5.8)	-50	[-11]	[-35]	[-20]	-100	-495	DT	-0.7	HoldShort	(-12)	-22	-8	-3	-20	-2,0	35
37	Mar/24	12	19.53	19.48	18.68(-0.56)	18.15(-0.67)	17.85(-1.43)	17.18	-1.9	-5	53(7.1)	-50	[-11]	[-42]	[-36]	-108	-584	DT	-1	HoldShort	(-10)	-29	-45	-16	-20	-2.3,0	35
38	Mar/24	11	19.53	19.48	18.79(-0.4)	18.27(-0.76)	18.11(-1.16)	17.6	-1.6	-5	46(5.5)	-50	[-8]	[-37]	[-19]	-94	-514	DT	-0.9	OpenShort	(-9)	-23	-28	-3	-20	-2.1,9	35
39	Mar/24	10	19.53	19.48	18.87(-0.26)	18.41(-0.69)	18.32(-0.68)	17.86	-1.3	-5	41(4.2)	-50	[-5]	[-26]	[-29]	-91	-446	DT	-0.9	OpenShort	(-7)	-14	-66	-9	-20	-2,9	35
40	Mar/24	9	19.53	19.48	18.92(-0.08)	18.54(-0.45)	18.45(0.22)	18.5	-0.8	-5	36(0.7)	10	[-2]	[-4]	[20]	-60	-78	RG	0.1	Wait?	(-2)	4	42	0	20	-0.9,13	35

41	Mar/23	15	19.67	19.93	18.94(-0.25)	18.62(-0.82)	18.41(-0.29)	18.1	-1.5	-0	36(-1.5)	-40	[-5]	[-17]	[-15]	-85	-251	DT	-0.7	HoldShort?	(-4)	-6	-40	-1	-20	-1.9,13	38
42	Mar/23	14	19.67	19.93	18.99(-0.17)	18.77(-0.61)	18.46(0.13)	18.49	-1.1	-0	37(0.4)	-15	[-4]	[-6]	[-2]	-63	-39	DT	0.1	OpenShort	(-3)	3	-18	11	20	-1.2,17	38
43	Mar/23	13	19.67	19.93	19.02(-0.22)	18.89(-0.42)	18.44(-0.31)	18.67	-0.9	-0	37(-2.6)	-10	[-5]	[-14]	[9]	-60	-27	DP	0.6	OpenShort	(-3)	-6	20	10	11	-0.9,13	38
44	Mar/23	12	19.67	19.93	19.06(-0.38)	18.97(-0.33)	18.5(-0.7)	18.48	-1.1	-0	39(-2.3)	-45	[-8]	[-22]	[-4]	-81	-79	DT	-0	HoldShort	(-5)	-14	17	3	-20	-1.4,4	38
45	Mar/23	11	19.67	19.93	19.13(-0.47)	19.03(-0.52)	18.63(-1.1)	18.32	-1.3	-0	42(1.1)	-50	[-10]	[-32]	[-17]	-95	-204	DT	-0.7	OpenShort	(-9)	-23	-5	-18	-20	-1.8,0	38

46	Mar/23	10	19.67	19.93	19.22(-0.42)	19.13(-0.41)	18.84(-1.29)	18.37	-1.2	-0	41(3.5)	-50	[-9]	[-35]	[-19]	-91	-335	DT	-1.1	OpenShort	(-9)	-27	1	-26	-20	-1.9,7	38
47	Mar/23	9	19.67	19.93	19.3(-0.36)	19.21(-0.45)	19.09(-1.26)	18.36	-1.2	-0	37(4.1)	-50	[-7]	[-34]	[-44]	-90	-443	DT	-1.8	OpenShort?	(-8)	-26	-61	-32	-20	-2.4,20	38
48	Mar/22	15	19.69	20.22	19.37(-0.24)	19.3(-0.11)	19.33(-0.59)	18.97	-0.7	2	33(-8.6)	-40	[-5]	[-15]	[-14]	-41	-110	DT	-1	OpenShort?	(-4)	-12	-18	-14	-20	-1.1,37	47
49	Mar/22	14	19.69	20.22	19.42(-0.36)	19.32(0.1)	19.44(0.03)	19.15	-0.5	2	42(-3.7)	-45	[-7]	[-1]	[-16]	-14	260	DT	-0.7	OpenShort	(-4)	1	-20	-5	-20	-0.6,51	47
50	Mar/22	13	19.69	20.22	19.49(-0.27)	19.3(0.28)	19.43(0.05)	19.35	-0.3	2	45(-3.5)	-35	[-6]	[2]	[-11]	6	235	RG	-0.2	Wait	(-7)	1	-25	2	-20	-0.3,63	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI