OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $26.5900 One month high (close): $31.2300

OXY Daily Change: -2.6% Daily StdDev 4.48% OXY EMA_5_Trend: -0.33% 10Minute StdDev: $0.2873

Latest Price : $26.62(-2.6%)

Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	28.33	27.12	27.07(-0.05)	27.19(-0.17)	26.96(-0.43)	26.84	-1	-9	18(0.3)	-50	[-1]	[-13]	[-6]	-56	-139	DT	-0.5	OpenShort	(-2)	-10	-1	-16	-20	-0.9,17	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.07(hourly_sma_20 0.86%) 27.12(daily_ema_10 1.04%) 27.19(hourly_sma_10 1.3%) 28.33(daily_ema_20 5.55%)

2	Mar/31	12	28.33	27.12	27.08(-0.08)	27.24(0.02)	27.08(-0.4)	26.85	-1	-9	18(0.3)	-50	[-2]	[-11]	[-17]	-49	-98	DT	-0.9	OpenShort	(-2)	-9	-8	-32	-20	-0.9,24	34
3	Mar/31	11	28.33	27.12	27.1(-0.05)	27.23(-0.09)	27.19(-0.28)	26.95	-0.9	-9	18(0.1)	-50	[-1]	[-9]	[-9]	-23	-82	DT	-0.9	OpenShort	(-1)	-6	4	-29	-20	-0.6,42	34
4	Mar/31	10	28.33	27.12	27.11(-0.07)	27.25(-0.01)	27.27(-0.37)	26.9	-1	-9	17(-0.2)	-50	[-2]	[-10]	[-20]	-7	-103	DT	-1.5	OpenShort	(-2)	-8	-29	-23	-20	-0.8,63	34
5	Mar/31	9	28.33	27.12	27.13(-0.03)	27.25(0.16)	27.37(-0.19)	27.26	-0.7	-9	18(-0.4)	-50	[-1]	[-4]	[-9]	46	32	DT	-0.4	OpenShort?	(1)	-4	-14	-5	-20	0.5,83	34

6	Mar/30	15	28.45	27.35	27.14(0.01)	27.21(0.27)	27.42(0.09)	27.43	-0.7	-7	18(-2)	-40	[0]	[4]	[1]	64	123	RG	0	Wait?	(0)	2	2	-2	7	1.1,86	44
7	Mar/30	14	28.45	27.35	27.14(0.17)	27.14(0.29)	27.4(0.44)	27.41	-0.7	-7	20(-1.9)	-10	[4]	[13]	[5]	61	37	RG	0	Wait	(0)	10	6	3	20	1,86	44
8	Mar/30	13	28.45	27.35	27.09(0.15)	27.06(0.18)	27.28(0.14)	27.34	-0.8	-7	22(-2.7)	-25	[3]	[5]	[0]	60	-23	RG	0.2	Wait	(3)	3	-7	8	18	0.8,90	44
9	Mar/30	12	28.45	27.35	27.05(0.22)	27.01(0.15)	27.24(0.39)	27.43	-0.7	-7	25(-0.9)	5	[5]	[11]	[9]	69	18	RG	0.5	Wait	(4)	9	-6	26	20	1.1,91	44
10	Mar/30	11	28.45	27.35	26.99(0.21)	26.97(0.07)	27.13(0.53)	27.51	-0.7	-7	26(-4.8)	20	[5]	[13]	[18]	53	109	UT	1.1	OpenLong	(6)	12	17	11	20	1.4,68	44

11	Mar/30	10	28.45	27.35	26.93(0.28)	26.95(0.08)	26.99(0.42)	27.3	-0.8	-7	30(-1.7)	30	[6]	[11]	[21]	35	-36	UT	0.7	OpenLong	(4)	9	40	12	20	0.9,62	44
12	Mar/30	9	28.45	27.35	26.85(0.13)	26.93(-0.14)	26.88(0.14)	26.82	-1.2	-7	32(-1.8)	-35	[3]	[2]	[-10]	-8	-104	CR	-0.1	HoldShort?	(5)	3	-27	-0	-15	-0.1,45	44
13	Mar/29	15	28.48	27.42	26.81(0.18)	26.97(-0.02)	26.84(0.23)	27.15	-1	-7	34(-0.4)	-5	[4]	[4]	[13]	19	9	RG	0.7	Wait?	(4)	5	22	6	20	0.7,51	46
14	Mar/29	14	28.48	27.42	26.76(-0.06)	26.97(-0.13)	26.78(-0.09)	26.89	-1.1	-7	34(-1.7)	-45	[-1]	[-5]	[4]	-2	86	DP	0.2	OpenShort	(4)	-2	9	0	8	0.3,41	46
15	Mar/29	13	28.48	27.42	26.78(-0.12)	27(-0.26)	26.8(-0.42)	26.78	-1.2	-7	36(-2.2)	-50	[-3]	[-14]	[-3]	-7	18	DT	-0	OpenShort	(-2)	-9	3	-11	-20	0,43	46

16	Mar/29	12	28.48	27.42	26.81(-0.18)	27.07(-0.25)	26.91(-0.27)	26.74	-1.2	-7	38(-2)	-50	[-4]	[-11]	[-1]	1	82	DT	-0.3	OpenShort	(-3)	-6	8	-11	-20	-0.1,53	46
17	Mar/29	11	28.48	27.42	26.86(-0.19)	27.14(0.04)	26.98(-0.43)	26.65	-1.3	-7	40(-0.6)	-50	[-4]	[-12]	[-18]	-2	1	DT	-0.6	OpenShort	(-4)	-10	-15	-17	-20	-0.4,58	46
18	Mar/29	10	28.48	27.42	26.91(-0.12)	27.13(0.15)	27.1(-0.26)	26.83	-1.2	-7	41(-1.1)	-50	[-3]	[-6]	[-14]	26	28	DT	-0.5	OpenShort	(-3)	-6	-16	-2	-20	-0.1,78	46
19	Mar/29	9	28.48	27.42	26.94(-0.11)	27.09(0.29)	27.17(-0.13)	27.02	-1	-7	42(-1.3)	-50	[-2]	[-2]	[-14]	35	107	DT	-0.3	OpenShort?	(-2)	-3	-24	-1	-20	0.1,82	46
20	Mar/26	15	28.53	27.64	26.97(-0.06)	27.01(0.35)	27.21(-0.06)	27.32	-0.9	-5	43(0.5)	-35	[-1]	[1]	[6]	48	175	UR	0.2	SmallShort?	(-1)	-1	20	2	-7	0.6,83	44

21	Mar/26	14	28.53	27.64	26.99(0.11)	26.92(0.53)	27.23(-0.23)	27.08	-1	-5	43(-0.3)	-25	[3]	[0]	[-8]	31	-141	DR	-0.2	OpenShort	(-2)	-5	-11	-4	-20	0.1,78	44
22	Mar/26	13	28.53	27.64	26.96(0.1)	26.78(0.45)	27.29(0.47)	27.22	-0.9	-5	43(0.2)	0	[2]	[15]	[2]	38	118	RG	-0.1	Wait	(2)	11	1	-1	20	0.4,78	44
23	Mar/26	12	28.53	27.64	26.93(0.02)	26.66(0.42)	27.16(0.57)	27.21	-0.9	-5	43(0.1)	-20	[0]	[16]	[5]	43	226	RG	0.1	Wait	(2)	13	2	5	20	0.5,80	44
24	Mar/26	11	28.53	27.64	26.93(0.03)	26.55(0.01)	27.01(0.72)	27.19	-0.9	-5	43(0.2)	5	[1]	[15]	[11]	43	248	RG	0.3	Wait	(1)	16	-19	24	20	0.4,83	44
25	Mar/26	10	28.53	27.64	26.92(0.1)	26.55(-0.02)	26.82(0.81)	27.43	-0.8	-5	42(0.8)	20	[2]	[17]	[24]	42	298	UT	1	OpenLong	(2)	18	2	27	20	0.8,72	44

26	Mar/26	9	28.53	27.64	26.89(0.09)	26.56(-0.07)	26.6(1.28)	27.41	-0.8	-5	42(0.8)	20	[2]	[27]	[49]	28	424	UT	1.4	OpenLong?	(2)	29	70	29	20	0.9,55	44
27	Mar/25	15	28.48	27.9	26.87(-0.05)	26.58(-0.42)	26.27(0.43)	26.57	-1.3	-5	41(-0.1)	10	[-1]	[2]	[13]	-28	48	UR	0.5	SmallShort?	(-2)	10	12	13	20	-0.5,35	36
28	Mar/25	14	28.48	27.9	26.88(-0.23)	26.69(-0.39)	26.16(0.27)	26.43	-1.4	-5	41(-1)	-30	[-5]	[-2]	[9]	-38	127	DP	0.5	OpenShort	(-2)	6	15	23	4	-0.8,32	36
29	Mar/25	13	28.48	27.9	26.94(-0.28)	26.79(-0.51)	26.09(-0.72)	26.25	-1.5	-5	42(0.5)	-50	[-6]	[-26]	[-4]	-58	-157	DT	0.3	OpenShort	(-6)	-16	-9	10	-20	-1.1,20	36
30	Mar/25	12	28.48	27.9	27.02(-0.23)	26.93(-0.47)	26.28(-0.86)	26.36	-1.5	-5	41(0.7)	-40	[-5]	[-28]	[15]	-67	-226	DP	0.1	OpenShort	(-6)	-19	56	0	-20	-1.1,11	36

31	Mar/25	11	28.48	27.9	27.08(-0.35)	27.06(-0.31)	26.51(-1.43)	25.71	-1.9	-5	41(5)	-50	[-8]	[-40]	[-38]	-108	-519	DT	-1.3	HoldShort	(-8)	-32	-27	-41	-20	-2.3,0	36
32	Mar/25	10	28.48	27.9	27.17(-0.33)	27.14(-0.24)	26.89(-1.23)	26.03	-1.7	-5	36(4)	-50	[-7]	[-34]	[-30]	-87	-397	DT	-1.6	OpenShort	(-7)	-28	-6	-45	-20	-2.2,18	36
33	Mar/25	9	28.48	27.9	27.26(-0.31)	27.2(-0.38)	27.23(-0.98)	26.1	-1.6	-5	32(4.4)	-50	[-7]	[-30]	[-52]	-68	-367	DT	-2.4	OpenShort?	(-6)	-22	-89	-39	-20	-2.5,45	36
34	Mar/24	15	28.51	28.31	27.34(-0.15)	27.3(0.02)	27.5(-0.27)	27.19	-0.9	-3	27(-4.2)	-50	[-3]	[-8]	[-12]	16	31	DT	-0.8	OpenShort?	(-2)	-6	-27	-11	-18	-0.4,76	43
35	Mar/24	14	28.51	28.31	27.38(-0.15)	27.29(0.23)	27.57(-0.12)	27.52	-0.7	-3	32(-2.3)	-35	[-3]	[-2]	[-2]	48	167	DT	-0.1	OpenShort	(-2)	-3	-10	6	4	0.3,90	43

36	Mar/24	13	28.51	28.31	27.42(-0.11)	27.23(0.28)	27.6(0.75)	27.64	-0.6	-3	34(-2.5)	-5	[-2]	[18]	[5]	50	377	UR	0.1	SmallShort	(-3)	17	-4	14	20	0.5,87	43
37	Mar/24	12	28.51	28.31	27.45(-0.12)	27.15(0.28)	27.39(0.76)	27.69	-0.6	-3	36(-2.2)	0	[-3]	[18]	[15]	48	401	UR	0.6	SmallShort	(-2)	17	19	21	20	0.5,85	43
38	Mar/24	11	28.51	28.31	27.48(-0.18)	27.07(-0.07)	27.18(0.26)	27.46	-0.7	-3	39(-0.9)	-15	[-4]	[2]	[12]	30	238	UR	0.5	SmallShort	(-4)	6	-9	39	20	-0,80	43
39	Mar/24	10	28.51	28.31	27.53(-0.09)	27.09(-0.06)	27.11(0.35)	27.57	-0.7	-3	39(0)	0	[-2]	[5]	[14]	8	190	UR	0.8	SmallShort	(-3)	8	-7	30	20	0.1,55	43
40	Mar/24	9	28.51	28.31	27.56(0.02)	27.11(0.02)	27.01(0.59)	27.66	-0.6	-3	39(-0.6)	40	[0]	[12]	[45]	-14	171	UT	1.2	OpenLong?	(-2)	13	90	17	20	0.2,31	43

41	Mar/23	15	28.57	28.55	27.55(-0.11)	27.11(-0.35)	26.85(-0.24)	26.58	-1.3	-1	40(2.8)	-10	[-2]	[-11]	[-7]	-88	-301	DT	-0.5	OpenShort?	(-5)	-5	-4	-6	-20	-1.7,5	46
42	Mar/23	14	28.57	28.55	27.58(-0.02)	27.21(-0.4)	26.91(-0.2)	26.63	-1.3	-1	37(2.5)	-15	[-0]	[-10]	[-17]	-82	-372	DT	-0.5	OpenShort	(-2)	-4	-38	3	-20	-1.7,11	46
43	Mar/23	13	28.57	28.55	27.59(-0.04)	27.32(-0.23)	26.96(-0.41)	27.09	-1	-1	35(0.8)	-5	[-1]	[-13]	[0]	-64	-243	RG	0.3	Wait	(2)	-9	-1	4	-4	-1,11	46
44	Mar/23	12	28.57	28.55	27.6(-0.11)	27.38(-0.32)	27.07(-0.47)	27.1	-1	-1	34(0.7)	-10	[-2]	[-16]	[5]	-69	-189	DP	0.1	OpenShort	(-2)	-10	21	-3	-11	-1,6	46
45	Mar/23	11	28.57	28.55	27.63(-0.18)	27.47(-0.52)	27.2(-0.58)	26.85	-1.2	-1	33(1.6)	-35	[-4]	[-21]	[-9]	-90	-244	DT	-0.7	OpenShort	(-3)	-13	-4	-27	-20	-1.6,0	46

46	Mar/23	10	28.57	28.55	27.68(-0.22)	27.61(-0.5)	27.36(-0.5)	26.9	-1.1	-1	32(1.5)	-45	[-5]	[-19]	[-12]	-75	-185	DT	-1	OpenShort	(-4)	-11	1	-25	-20	-1.7,18	46
47	Mar/23	9	28.57	28.55	27.74(-0.25)	27.75(-0.52)	27.5(-0.62)	26.89	-1.1	-1	30(1.8)	-50	[-6]	[-22]	[-30]	-60	-216	DT	-1.4	OpenShort?	(-6)	-14	-59	-18	-20	-1.9,38	46
48	Mar/22	15	28.57	28.78	27.81(-0.14)	27.89(-0.28)	27.67(-0.1)	27.62	-0.6	1	28(-3.3)	-25	[-3]	[-7]	[-6]	-10	47	DT	-0.1	OpenShort?	(-2)	-2	-10	-3	-20	-0.5,53	52
49	Mar/22	14	28.57	28.78	27.85(-0.19)	27.97(-0.12)	27.7(-0.13)	27.74	-0.6	1	32(-3)	-25	[-4]	[-6]	[1]	1	117	DP	0.1	OpenShort	(-2)	-3	7	0	-15	-0.2,56	52
50	Mar/22	13	28.57	28.78	27.9(-0.23)	28(-0.01)	27.74(-0.46)	27.65	-0.6	1	35(-0.8)	-45	[-5]	[-13]	[-7]	-7	27	DT	-0.2	OpenShort	(-6)	-10	5	-2	-20	-0.5,56	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI