|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $449.3500 One month high (close): $508.1500
ORLY Daily Change: -0.21% Daily StdDev 1.76% ORLY EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $507.1(-0.21%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 486.02 | 496.99 | 507.26(0.07) | 507.96(0.01) | 508.12(0.04) | 508.83 | 1.4 | | 15 | 12(-3.4) | 50 | [4] | [7] | [6] | 19 | -30 | UT | 0.4 | OpenLong | | (3) | 2 | 20 | -7 | 9 | 0.8,49 | 84 | Sample size 23 Avg positive next hour return: 0.29%(61%) Avg negative next hour return: -0.33%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 507.96(hourly_sma_10 -0.17%) 507.26(hourly_sma_20 -0.31%) 496.99(daily_ema_10 -2.33%) 486.02(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 486.02 | 496.99 | 506.91(0.08) | 507.96(-0) | 507.9(0.05) | 507.05 | 1.3 | | 15 | 15(-2.6) | 50 | [5] | [7] | [-4] | 2 | -67 | CR | -0.3 | HoldShort | | (3) | 3 | -6 | -10 | -11 | 0.1,49 | 84 | | 3 | Mar/31 | 9 | 486.02 | 496.99 | 506.52(0.08) | 507.96(0) | 507.65(0.05) | 507.54 | 1.3 | | 15 | 18(-3.5) | 50 | [5] | [7] | [-4] | 26 | -47 | CR | -0 | HoldShort? | | (5) | 3 | -11 | -1 | -6 | 0.4,66 | 84 | | 4 | Mar/30 | 15 | 483.4 | 494.62 | 506.12(0.11) | 507.87(0.03) | 507.39(-0.03) | 508.55 | 1.5 | | 16 | 21(-1.6) | 50 | [6] | [4] | [1] | 39 | -67 | UT | 0.3 | OpenLong? | | (5) | -2 | -1 | 5 | 2 | 0.7,71 | 86 | | 5 | Mar/30 | 14 | 483.4 | 494.62 | 505.55(0.11) | 507.7(0.02) | 507.56(-0.05) | 508.64 | 1.5 | | 16 | 23(-2.2) | 50 | [6] | [3] | [4] | 33 | -62 | UT | 0.3 | OpenLong | | (7) | -3 | 10 | -4 | 9 | 0.8,63 | 86 | | | | |
| 6 | Mar/30 | 13 | 483.4 | 494.62 | 504.98(0.11) | 507.7(0) | 507.8(-0.02) | 507.71 | 1.5 | | 16 | 25(-2.6) | 50 | [6] | [4] | [5] | 28 | -65 | UT | -0 | OpenLong | | (6) | -1 | 21 | -15 | 1 | 0.7,60 | 86 | | 7 | Mar/30 | 12 | 483.4 | 494.62 | 504.4(0.11) | 507.62(-0.04) | 507.9(-0.05) | 505.83 | 1.3 | | 16 | 28(-3.5) | 50 | [6] | [1] | [-6] | 23 | -93 | CR | -0.4 | HoldShort | | (6) | -3 | -5 | -18 | -15 | 0.3,65 | 86 | | 8 | Mar/30 | 11 | 483.4 | 494.62 | 503.84(0.14) | 507.83(0.03) | 508.16(-0.04) | 506.24 | 1.4 | | 16 | 31(-4.7) | 50 | [8] | [4] | [-15] | 46 | -100 | CR | -0.4 | HoldShort | | (7) | -2 | -35 | -8 | -20 | 0.5,83 | 86 | | 9 | Mar/30 | 10 | 483.4 | 494.62 | 503.14(0.2) | 507.67(0.11) | 508.36(0.1) | 509.38 | 1.6 | | 16 | 36(-3.2) | 50 | [11] | [15] | [-1] | 74 | -55 | CR | 0.2 | HoldShort | | (10) | 6 | -5 | 2 | 0 | 1,99 | 86 | | 10 | Mar/30 | 9 | 483.4 | 494.62 | 502.12(0.22) | 507.12(0.11) | 507.84(0.08) | 509.85 | 1.6 | | 16 | 39(-2.8) | 50 | [13] | [14] | [8] | 78 | -50 | UT | 0.3 | HoldLong? | | (13) | 5 | 18 | 2 | 13 | 1.2,98 | 86 | | | | |
| 11 | Mar/29 | 15 | 480.58 | 492.12 | 501.02(0.22) | 506.55(0.12) | 507.43(0.02) | 508.23 | 1.7 | | 17 | 42(-0.2) | 50 | [13] | [11] | [4] | 71 | -74 | UT | 0.1 | OpenLong? | | (12) | 1 | 13 | -2 | -3 | 1,96 | 88 | | 12 | Mar/29 | 14 | 480.58 | 492.12 | 499.93(0.16) | 505.92(0.15) | 507.33(-0.03) | 507.09 | 1.6 | | 17 | 42(-0.2) | 50 | [9] | [8] | [-3] | 68 | -26 | CR | -0 | HoldShort | | (13) | -2 | -2 | -6 | -15 | 1,93 | 88 | | 13 | Mar/29 | 13 | 480.58 | 492.12 | 499.12(0.17) | 505.14(0.15) | 507.51(0.1) | 507.24 | 1.6 | | 17 | 42(0.4) | 50 | [10] | [16] | [0] | 73 | 15 | UT | -0 | OpenLong | | (10) | 6 | 5 | -7 | -3 | 1.1,95 | 88 | | 14 | Mar/29 | 12 | 480.58 | 492.12 | 498.28(0.16) | 504.36(0.19) | 506.98(0.12) | 506.79 | 1.6 | | 17 | 42(0.8) | 50 | [9] | [18] | [-5] | 76 | 40 | CR | -0 | OpenShort | | (10) | 7 | -11 | -7 | -6 | 1.2,96 | 88 | | 15 | Mar/29 | 11 | 480.58 | 492.12 | 497.47(0.17) | 503.4(0.21) | 506.39(0.14) | 507.82 | 1.6 | | 17 | 41(1.3) | 50 | [10] | [20] | [1] | 87 | 75 | UT | 0.2 | OpenLong | | (10) | 8 | 1 | -2 | 16 | 1.5,99 | 88 | | | | |
| 16 | Mar/29 | 10 | 480.58 | 492.12 | 496.62(0.19) | 502.33(0.23) | 505.67(0.23) | 507.72 | 1.6 | | 17 | 40(1.8) | 50 | [11] | [26] | [1] | 93 | 89 | UT | 0.3 | OpenLong | | (10) | 13 | -3 | -0 | 20 | 1.7,100 | 88 | | 17 | Mar/29 | 9 | 480.58 | 492.12 | 495.67(0.2) | 501.18(0.27) | 504.51(0.34) | 507.96 | 1.6 | | 17 | 38(2.9) | 50 | [11] | [33] | [15] | 97 | 135 | UT | 0.5 | OpenLong? | | (11) | 19 | 38 | -3 | 20 | 1.9,99 | 88 | | 18 | Mar/26 | 15 | 477.71 | 489.61 | 494.68(0.17) | 499.85(0.25) | 502.78(0.21) | 504.62 | 1.6 | | 17 | 35(1.5) | 50 | [10] | [25] | [3] | 92 | 83 | UT | 0.3 | OpenLong? | | (10) | 12 | 9 | -4 | 14 | 1.7,99 | 72 | | 19 | Mar/26 | 14 | 477.71 | 489.61 | 493.84(0.16) | 498.62(0.3) | 501.75(0.27) | 503.85 | 1.6 | | 17 | 34(2.6) | 50 | [9] | [29] | [-1] | 94 | 107 | CR | 0.4 | OpenShort | | (10) | 15 | -4 | -1 | 10 | 1.8,99 | 72 | | 20 | Mar/26 | 13 | 477.71 | 489.61 | 493.03(0.15) | 497.12(0.33) | 500.41(0.28) | 504.19 | 1.6 | | 17 | 31(4) | 50 | [9] | [31] | [11] | 105 | 151 | UT | 0.7 | HoldLong | | (10) | 16 | 26 | -1 | 20 | 2.2,100 | 72 | | | | |
| 21 | Mar/26 | 12 | 477.71 | 489.61 | 492.27(0.11) | 495.5(0.32) | 499(0.23) | 501.93 | 1.5 | | 17 | 27(3.4) | 50 | [6] | [27] | [12] | 105 | 148 | UT | 0.7 | HoldLong | | (8) | 13 | 30 | 2 | 20 | 2.2,100 | 72 | | 22 | Mar/26 | 11 | 477.71 | 489.61 | 491.73(0.07) | 493.94(0.17) | 497.86(0.19) | 499.33 | 1.3 | | 17 | 24(2.2) | 50 | [4] | [20] | [2] | 98 | 127 | UT | 0.4 | OpenLong | | (5) | 11 | -1 | -2 | 20 | 1.9,100 | 72 | | 23 | Mar/26 | 10 | 477.71 | 489.61 | 491.39(0.06) | 493.1(0.18) | 496.91(0.29) | 499.45 | 1.3 | | 17 | 22(2.6) | 50 | [3] | [26] | [13] | 108 | 172 | UT | 0.7 | HoldLong | | (4) | 17 | 26 | 2 | 20 | 2.3,100 | 72 | | 24 | Mar/26 | 9 | 477.71 | 489.61 | 491.08(0.04) | 492.2(0.13) | 495.49(0.34) | 497.15 | 1.2 | | 17 | 19(1.7) | 50 | [2] | [27] | [5] | 98 | 164 | UT | 0.5 | OpenLong? | | (2) | 19 | 0 | 8 | 20 | 1.9,100 | 72 | | 25 | Mar/25 | 15 | 474.79 | 487.21 | 490.9(0.04) | 491.54(0.13) | 493.83(0.37) | 497.15 | 1.4 | | 17 | 17(1.9) | 50 | [2] | [28] | [12] | 105 | 183 | UT | 1.2 | HoldLong? | | (2) | 21 | 11 | 25 | 20 | 2.2,100 | 73 | | | | |
| 26 | Mar/25 | 14 | 474.79 | 487.21 | 490.68(0.05) | 490.9(0.15) | 491.99(0.4) | 496.22 | 1.3 | | 17 | 15(1.9) | 50 | [3] | [31] | [18] | 103 | 161 | UT | 1.7 | HoldLong | | (2) | 23 | 19 | 50 | 20 | 2.2,98 | 73 | | 27 | Mar/25 | 13 | 474.79 | 487.21 | 490.45(0.04) | 490.16(0.13) | 490.02(0.15) | 494.57 | 1.2 | | 17 | 13(1.3) | 50 | [2] | [16] | [18] | 75 | 76 | UT | 2.1 | OpenLong | | (2) | 9 | 26 | 43 | 20 | 1.9,77 | 73 | | 28 | Mar/25 | 12 | 474.79 | 487.21 | 490.26(0.02) | 489.51(0.09) | 489.28(0.07) | 492.37 | 1.1 | | 17 | 12(0.2) | 50 | [1] | [10] | [21] | 31 | 38 | UT | 1.6 | OpenLong | | (1) | 4 | 41 | 33 | 20 | 1.1,53 | 73 | | 29 | Mar/25 | 11 | 474.79 | 487.21 | 490.26(-0) | 489.07(0.03) | 488.92(-0.07) | 488.86 | 0.9 | | 17 | 12(0.1) | 50 | [-0] | [-0] | [-0] | -48 | -47 | UT | -0 | OpenLong | | (-1) | -4 | 11 | -18 | -9 | -0.7,20 | 73 | | 30 | Mar/25 | 10 | 474.79 | 487.21 | 490.18(-0.02) | 488.94(-0.02) | 489.25(-0.12) | 487.94 | 0.8 | | 17 | 12(0.4) | 45 | [-1] | [-4] | [2] | -54 | -61 | RG | -0.7 | Wait | | (-1) | -7 | 18 | -18 | -9 | -1.2,26 | 73 | | | | |
| 31 | Mar/25 | 9 | 474.79 | 487.21 | 490.29(-0.05) | 489.05(-0.09) | 489.81(-0.1) | 486.39 | 0.7 | | 17 | 11(1.4) | 5 | [-3] | [-6] | [-22] | -68 | -55 | RG | -1.8 | SmallLong? | | (-2) | -6 | -52 | -20 | -17 | -2.1,35 | 73 | | 32 | Mar/24 | 15 | 472.16 | 484.82 | 490.52(0.01) | 489.51(-0.04) | 490.29(0.11) | 490.87 | 1.2 | | 15 | 10(-0.5) | 50 | [1] | [7] | [5] | 6 | 27 | UT | 0.4 | OpenLong? | | (0) | 6 | 4 | 8 | 20 | 0.2,51 | 78 | | 33 | Mar/24 | 14 | 472.16 | 484.82 | 490.48(-0.01) | 489.69(-0.05) | 489.73(0.1) | 490.53 | 1.2 | | 15 | 11(-0.3) | 50 | [-1] | [6] | [5] | 0 | 35 | UR | 0.5 | SmallShort | | (0) | 6 | 0 | 17 | 20 | 0,50 | 78 | | 34 | Mar/24 | 13 | 472.16 | 484.82 | 490.52(0.02) | 489.96(-0.06) | 489.22(0.12) | 490.51 | 1.2 | | 15 | 11(-2.4) | 50 | [1] | [8] | [3] | -9 | 11 | UT | 0.8 | OpenLong | | (-1) | 7 | -3 | 17 | 20 | -0,41 | 78 | | 35 | Mar/24 | 12 | 472.16 | 484.82 | 490.43(0.06) | 490.26(-0.04) | 488.63(0.07) | 490.78 | 1.2 | | 15 | 13(-2.9) | 50 | [3] | [6] | [11] | -18 | -32 | UT | 1 | OpenLong | | (1) | 4 | 23 | 14 | 15 | 0.2,27 | 78 | | | | |
| 36 | Mar/24 | 11 | 472.16 | 484.82 | 490.14(0.06) | 490.46(-0.06) | 488.29(-0.09) | 488.77 | 1.1 | | 15 | 16(-2) | 50 | [3] | [-4] | [1] | -52 | -112 | RG | 0.2 | Wait | | (2) | -5 | 8 | -5 | -11 | -0.5,11 | 78 | | 37 | Mar/24 | 10 | 472.16 | 484.82 | 489.87(0.05) | 490.74(-0.06) | 488.73(-0.19) | 488.09 | 1 | | 15 | 18(-2) | 50 | [3] | [-10] | [-5] | -60 | -136 | DR | -0.2 | OpenShort | | (3) | -11 | 2 | -21 | -20 | -0.6,5 | 78 | | 38 | Mar/24 | 9 | 472.16 | 484.82 | 489.64(0.05) | 491.02(-0.05) | 489.64(-0.21) | 487.94 | 1 | | 15 | 20(-2.5) | 45 | [3] | [-10] | [-7] | -59 | -131 | DR | -0.5 | OpenShort? | | (3) | -12 | 4 | -34 | -20 | -0.5,4 | 78 | | 39 | Mar/23 | 15 | 470.38 | 483.18 | 489.4(0.06) | 491.27(-0.03) | 490.69(-0.24) | 487.6 | 1.1 | | 15 | 23(-2.3) | 30 | [3] | [-11] | [-15] | -37 | -159 | DR | -0.9 | OpenShort? | | (3) | -14 | -17 | -36 | -20 | -0.5,26 | 72 | | 40 | Mar/23 | 14 | 470.38 | 483.18 | 489.1(0.07) | 491.42(-0.02) | 491.88(-0.15) | 489.03 | 1.2 | | 15 | 25(-1.3) | 45 | [4] | [-6] | [-14] | 4 | -107 | DR | -0.7 | OpenShort | | (5) | -9 | -23 | -26 | -20 | -0,54 | 72 | | | | |
| 41 | Mar/23 | 13 | 470.38 | 483.18 | 488.76(0.08) | 491.42(0) | 492.63(-0.02) | 491 | 1.3 | | 15 | 26(-0.6) | 50 | [5] | [2] | [-10] | 43 | -34 | CR | -0.4 | HoldShort | | (5) | -1 | -19 | -15 | -8 | 0.6,78 | 72 | | 42 | Mar/23 | 12 | 470.38 | 483.18 | 488.35(0.09) | 491.53(0.05) | 492.75(0.07) | 492.66 | 1.5 | | 15 | 27(0.2) | 50 | [5] | [9] | [-3] | 70 | 18 | CR | -0 | HoldShort | | (6) | 4 | -6 | -5 | 5 | 1,95 | 72 | | 43 | Mar/23 | 11 | 470.38 | 483.18 | 487.9(0.1) | 491.28(0.04) | 492.39(0.11) | 493.18 | 1.5 | | 15 | 27(0.4) | 50 | [6] | [11] | [0] | 82 | 38 | UT | 0.2 | HoldLong | | (6) | 6 | -4 | 1 | 18 | 1.3,99 | 72 | | 44 | Mar/23 | 10 | 470.38 | 483.18 | 487.43(0.11) | 491.09(0.1) | 491.85(0.18) | 493.54 | 1.5 | | 15 | 26(1.2) | 50 | [6] | [17] | [5] | 88 | 65 | UT | 0.4 | OpenLong | | (6) | 10 | 9 | 5 | 13 | 1.5,100 | 72 | | 45 | Mar/23 | 9 | 470.38 | 483.18 | 486.89(0.1) | 490.61(0.16) | 490.96(0.11) | 492.76 | 1.5 | | 15 | 25(0.8) | 50 | [6] | [14] | [5] | 86 | 48 | UT | 0.5 | HoldLong? | | (6) | 6 | 13 | 4 | -3 | 1.5,98 | 72 | | | | |
| 46 | Mar/22 | 15 | 468.79 | 481.22 | 486.41(0.1) | 489.82(0.17) | 490.44(0.03) | 491.62 | 1.5 | | 15 | 24(0.7) | 50 | [6] | [10] | [3] | 80 | 19 | UT | 0.3 | HoldLong? | | (5) | 2 | 9 | 4 | -9 | 1.4,95 | 77 | | 47 | Mar/22 | 14 | 468.79 | 481.22 | 485.93(0.07) | 489(0.15) | 490.3(0.03) | 490.87 | 1.5 | | 15 | 24(1.1) | 50 | [4] | [9] | [1] | 73 | 37 | UT | 0.2 | OpenLong | | (6) | 2 | 5 | -4 | -4 | 1.4,88 | 77 | | 48 | Mar/22 | 13 | 468.79 | 481.22 | 485.58(0.07) | 488.27(0.15) | 490.16(-0.03) | 490.48 | 1.4 | | 15 | 22(1.2) | 50 | [4] | [6] | [9] | 73 | 23 | UT | 0.1 | OpenLong | | (4) | -2 | 17 | 24 | -1 | 1.5,85 | 77 | | 49 | Mar/22 | 12 | 468.79 | 481.22 | 485.25(0.05) | 487.52(0.15) | 490.33(0.02) | 489.08 | 1.3 | | 15 | 21(0.8) | 50 | [3] | [8] | [-1] | 67 | 36 | CR | -0.4 | HoldShort | | (3) | 1 | -13 | 22 | -9 | 1.2,87 | 77 | | 50 | Mar/22 | 11 | 468.79 | 481.22 | 485.02(0.05) | 486.78(0.16) | 490.25(0.21) | 490.16 | 1.4 | | 15 | 20(1.5) | 50 | [3] | [19] | [3] | 84 | 114 | UT | -0 | OpenLong | | (3) | 12 | -9 | 28 | 14 | 1.7,91 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|