ORLY Trading Signals: Hourly Price Prediction

^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)

One month low (close): $449.3500 One month high (close): $508.1500

ORLY Daily Change: -0.21% Daily StdDev 1.76% ORLY EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $507.1(-0.21%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

ORLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.36%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	10	486.02	496.99	506.91(0.08)	(-0)	507.9(0.05)	507.05	1.3	15	15(-2.6)	50	[5]	[7]	[-4]	2	-67	CR	-0.3	HoldShort	(3)	3	-6	-10	-11	0.1,49	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 496.99(daily_ema_10 -1.98%) 486.02(daily_ema_20 -4.15%) Resistance Levels:

2	Mar/31	9	486.02	496.99	506.52(0.08)	(0)	507.65(0.05)	507.54	1.3	15	18(-3.5)	50	[5]	[7]	[-4]	26	-47	CR	-0	HoldShort?	(5)	3	-11	-1	-6	0.4,66	84
3	Mar/30	15	483.4	494.62	506.12(0.11)	507.87(0.03)	507.39(-0.03)	508.55	1.5	16	21(-1.6)	50	[6]	[4]	[1]	39	-67	UT	0.3	OpenLong?	(5)	-2	-1	5	2	0.7,71	86
4	Mar/30	14	483.4	494.62	505.55(0.11)	507.7(0.02)	507.56(-0.05)	508.64	1.5	16	23(-2.2)	50	[6]	[3]	[4]	33	-62	UT	0.3	OpenLong	(7)	-3	10	-4	9	0.8,63	86
5	Mar/30	13	483.4	494.62	504.98(0.11)	507.7(0)	507.8(-0.02)	507.71	1.5	16	25(-2.6)	50	[6]	[4]	[5]	28	-65	UT	-0	OpenLong	(6)	-1	21	-15	1	0.7,60	86

6	Mar/30	12	483.4	494.62	504.4(0.11)	507.62(-0.04)	507.9(-0.05)	505.83	1.3	16	28(-3.5)	50	[6]	[1]	[-6]	23	-93	CR	-0.4	HoldShort	(6)	-3	-5	-18	-15	0.3,65	86
7	Mar/30	11	483.4	494.62	503.84(0.14)	507.83(0.03)	508.16(-0.04)	506.24	1.4	16	31(-4.7)	50	[8]	[4]	[-15]	46	-100	CR	-0.4	HoldShort	(7)	-2	-35	-8	-20	0.5,83	86
8	Mar/30	10	483.4	494.62	503.14(0.2)	507.67(0.11)	508.36(0.1)	509.38	1.6	16	36(-3.2)	50	[11]	[15]	[-1]	74	-55	CR	0.2	HoldShort	(10)	6	-5	2	0	1,99	86
9	Mar/30	9	483.4	494.62	502.12(0.22)	507.12(0.11)	507.84(0.08)	509.85	1.6	16	39(-2.8)	50	[13]	[14]	[8]	78	-50	UT	0.3	HoldLong?	(13)	5	18	2	13	1.2,98	86
10	Mar/29	15	480.58	492.12	501.02(0.22)	506.55(0.12)	507.43(0.02)	508.23	1.7	17	42(-0.2)	50	[13]	[11]	[4]	71	-74	UT	0.1	OpenLong?	(12)	1	13	-2	-3	1,96	88

11	Mar/29	14	480.58	492.12	499.93(0.16)	505.92(0.15)	507.33(-0.03)	507.09	1.6	17	42(-0.2)	50	[9]	[8]	[-3]	68	-26	CR	-0	HoldShort	(13)	-2	-2	-6	-15	1,93	88
12	Mar/29	13	480.58	492.12	499.12(0.17)	505.14(0.15)	507.51(0.1)	507.24	1.6	17	42(0.4)	50	[10]	[16]	[0]	73	15	UT	-0	OpenLong	(10)	6	5	-7	-3	1.1,95	88
13	Mar/29	12	480.58	492.12	498.28(0.16)	504.36(0.19)	506.98(0.12)	506.79	1.6	17	42(0.8)	50	[9]	[18]	[-5]	76	40	CR	-0	OpenShort	(10)	7	-11	-7	-6	1.2,96	88
14	Mar/29	11	480.58	492.12	497.47(0.17)	503.4(0.21)	506.39(0.14)	507.82	1.6	17	41(1.3)	50	[10]	[20]	[1]	87	75	UT	0.2	OpenLong	(10)	8	1	-2	16	1.5,99	88
15	Mar/29	10	480.58	492.12	496.62(0.19)	502.33(0.23)	505.67(0.23)	507.72	1.6	17	40(1.8)	50	[11]	[26]	[1]	93	89	UT	0.3	OpenLong	(10)	13	-3	-0	20	1.7,100	88

16	Mar/29	9	480.58	492.12	495.67(0.2)	501.18(0.27)	504.51(0.34)	507.96	1.6	17	38(2.9)	50	[11]	[33]	[15]	97	135	UT	0.5	OpenLong?	(11)	19	38	-3	20	1.9,99	88
17	Mar/26	15	477.71	489.61	494.68(0.17)	499.85(0.25)	502.78(0.21)	504.62	1.6	17	35(1.5)	50	[10]	[25]	[3]	92	83	UT	0.3	OpenLong?	(10)	12	9	-4	14	1.7,99	72
18	Mar/26	14	477.71	489.61	493.84(0.16)	498.62(0.3)	501.75(0.27)	503.85	1.6	17	34(2.6)	50	[9]	[29]	[-1]	94	107	CR	0.4	OpenShort	(10)	15	-4	-1	10	1.8,99	72
19	Mar/26	13	477.71	489.61	493.03(0.15)	497.12(0.33)	500.41(0.28)	504.19	1.6	17	31(4)	50	[9]	[31]	[11]	105	151	UT	0.7	HoldLong	(10)	16	26	-1	20	2.2,100	72
20	Mar/26	12	477.71	489.61	492.27(0.11)	495.5(0.32)	499(0.23)	501.93	1.5	17	27(3.4)	50	[6]	[27]	[12]	105	148	UT	0.7	HoldLong	(8)	13	30	2	20	2.2,100	72

21	Mar/26	11	477.71	489.61	491.73(0.07)	493.94(0.17)	497.86(0.19)	499.33	1.3	17	24(2.2)	50	[4]	[20]	[2]	98	127	UT	0.4	OpenLong	(5)	11	-1	-2	20	1.9,100	72
22	Mar/26	10	477.71	489.61	491.39(0.06)	493.1(0.18)	496.91(0.29)	499.45	1.3	17	22(2.6)	50	[3]	[26]	[13]	108	172	UT	0.7	HoldLong	(4)	17	26	2	20	2.3,100	72
23	Mar/26	9	477.71	489.61	491.08(0.04)	492.2(0.13)	495.49(0.34)	497.15	1.2	17	19(1.7)	50	[2]	[27]	[5]	98	164	UT	0.5	OpenLong?	(2)	19	0	8	20	1.9,100	72
24	Mar/25	15	474.79	487.21	490.9(0.04)	491.54(0.13)	493.83(0.37)	497.15	1.4	17	17(1.9)	50	[2]	[28]	[12]	105	183	UT	1.2	HoldLong?	(2)	21	11	25	20	2.2,100	73
25	Mar/25	14	474.79	487.21	490.68(0.05)	490.9(0.15)	491.99(0.4)	496.22	1.3	17	15(1.9)	50	[3]	[31]	[18]	103	161	UT	1.7	HoldLong	(2)	23	19	50	20	2.2,98	73

26	Mar/25	13	474.79	487.21	490.45(0.04)	490.16(0.13)	490.02(0.15)	494.57	1.2	17	13(1.3)	50	[2]	[16]	[18]	75	76	UT	2.1	OpenLong	(2)	9	26	43	20	1.9,77	73
27	Mar/25	12	474.79	487.21	490.26(0.02)	489.51(0.09)	489.28(0.07)	492.37	1.1	17	12(0.2)	50	[1]	[10]	[21]	31	38	UT	1.6	OpenLong	(1)	4	41	33	20	1.1,53	73
28	Mar/25	11	474.79	487.21	490.26(-0)	489.07(0.03)	488.92(-0.07)	488.86	0.9	17	12(0.1)	50	[0]	[-0]	[0]	-48	-47	UT	-0	OpenLong	(-1)	-4	11	-18	-9	-0.7,20	73
29	Mar/25	10	474.79	487.21	490.18(-0.02)	488.94(-0.02)	489.25(-0.12)	487.94	0.8	17	12(0.4)	45	[-1]	[-4]	[2]	-54	-61	RG	-0.7	Wait	(-1)	-7	18	-18	-9	-1.2,26	73
30	Mar/25	9	474.79	487.21	490.29(-0.05)	489.05(-0.09)	489.81(-0.1)	486.39	0.7	17	11(1.4)	5	[-3]	[-6]	[-22]	-68	-55	RG	-1.8	SmallLong?	(-2)	-6	-52	-20	-17	-2.1,35	73

31	Mar/24	15	472.16	484.82	490.52(0.01)	489.51(-0.04)	490.29(0.11)	490.87	1.2	15	10(-0.5)	50	[1]	[7]	[5]	6	27	UT	0.4	OpenLong?	(0)	6	4	8	20	0.2,51	78
32	Mar/24	14	472.16	484.82	490.48(-0.01)	489.69(-0.05)	489.73(0.1)	490.53	1.2	15	11(-0.3)	50	[-1]	[6]	[5]	0	35	UR	0.5	SmallShort	(0)	6	0	17	20	0,50	78
33	Mar/24	13	472.16	484.82	490.52(0.02)	489.96(-0.06)	489.22(0.12)	490.51	1.2	15	11(-2.4)	50	[1]	[8]	[3]	-9	11	UT	0.8	OpenLong	(-1)	7	-3	17	20	-0,41	78
34	Mar/24	12	472.16	484.82	490.43(0.06)	490.26(-0.04)	488.63(0.07)	490.78	1.2	15	13(-2.9)	50	[3]	[6]	[11]	-18	-32	UT	1	OpenLong	(1)	4	23	14	15	0.2,27	78
35	Mar/24	11	472.16	484.82	490.14(0.06)	490.46(-0.06)	488.29(-0.09)	488.77	1.1	15	16(-2)	50	[3]	[-4]	[1]	-52	-112	RG	0.2	Wait	(2)	-5	8	-5	-11	-0.5,11	78

36	Mar/24	10	472.16	484.82	489.87(0.05)	490.74(-0.06)	488.73(-0.19)	488.09	1	15	18(-2)	50	[3]	[-10]	[-5]	-60	-136	DR	-0.2	OpenShort	(3)	-11	2	-21	-20	-0.6,5	78
37	Mar/24	9	472.16	484.82	489.64(0.05)	491.02(-0.05)	489.64(-0.21)	487.94	1	15	20(-2.5)	45	[3]	[-10]	[-7]	-59	-131	DR	-0.5	OpenShort?	(3)	-12	4	-34	-20	-0.5,4	78
38	Mar/23	15	470.38	483.18	489.4(0.06)	491.27(-0.03)	490.69(-0.24)	487.6	1.1	15	23(-2.3)	30	[3]	[-11]	[-15]	-37	-159	DR	-0.9	OpenShort?	(3)	-14	-17	-36	-20	-0.5,26	72
39	Mar/23	14	470.38	483.18	489.1(0.07)	491.42(-0.02)	491.88(-0.15)	489.03	1.2	15	25(-1.3)	45	[4]	[-6]	[-14]	4	-107	DR	-0.7	OpenShort	(5)	-9	-23	-26	-20	-0,54	72
40	Mar/23	13	470.38	483.18	488.76(0.08)	491.42(0)	492.63(-0.02)	491	1.3	15	26(-0.6)	50	[5]	[2]	[-10]	43	-34	CR	-0.4	HoldShort	(5)	-1	-19	-15	-8	0.6,78	72

41	Mar/23	12	470.38	483.18	488.35(0.09)	491.53(0.05)	492.75(0.07)	492.66	1.5	15	27(0.2)	50	[5]	[9]	[-3]	70	18	CR	-0	HoldShort	(6)	4	-6	-5	5	1,95	72
42	Mar/23	11	470.38	483.18	487.9(0.1)	491.28(0.04)	492.39(0.11)	493.18	1.5	15	27(0.4)	50	[6]	[11]	[0]	82	38	UT	0.2	HoldLong	(6)	6	-4	1	18	1.3,99	72
43	Mar/23	10	470.38	483.18	487.43(0.11)	491.09(0.1)	491.85(0.18)	493.54	1.5	15	26(1.2)	50	[6]	[17]	[5]	88	65	UT	0.4	OpenLong	(6)	10	9	5	13	1.5,100	72
44	Mar/23	9	470.38	483.18	486.89(0.1)	490.61(0.16)	490.96(0.11)	492.76	1.5	15	25(0.8)	50	[6]	[14]	[5]	86	48	UT	0.5	HoldLong?	(6)	6	13	4	-3	1.5,98	72
45	Mar/22	15	468.79	481.22	486.41(0.1)	489.82(0.17)	490.44(0.03)	491.62	1.5	15	24(0.7)	50	[6]	[10]	[3]	80	19	UT	0.3	HoldLong?	(5)	2	9	4	-9	1.4,95	77

46	Mar/22	14	468.79	481.22	485.93(0.07)	489(0.15)	490.3(0.03)	490.87	1.5	15	24(1.1)	50	[4]	[9]	[1]	73	37	UT	0.2	OpenLong	(6)	2	5	-4	-4	1.4,88	77
47	Mar/22	13	468.79	481.22	485.58(0.07)	488.27(0.15)	490.16(-0.03)	490.48	1.4	15	22(1.2)	50	[4]	[6]	[4]	73	23	UT	0.1	OpenLong	(4)	-2	17	-8	-1	1.5,85	77
48	Mar/22	12	468.79	481.22	485.25(0.05)	487.52(0.15)	490.33(0.02)	489.08	1.3	15	21(0.8)	50	[3]	[8]	[-1]	67	36	CR	-0.4	HoldShort	(3)	1	-13	22	-9	1.2,87	77
49	Mar/22	11	468.79	481.22	485.02(0.05)	486.78(0.16)	490.25(0.21)	490.16	1.4	15	20(1.5)	50	[3]	[19]	[3]	84	114	UT	-0	OpenLong	(3)	12	-9	28	14	1.7,91	77
50	Mar/22	10	468.79	481.22	484.8(0.06)	485.99(0.17)	489.21(0.31)	490.91	1.5	15	19(2.2)	50	[3]	[25]	[11]	98	148	UT	0.6	OpenLong	(3)	18	9	33	20	2.1,95	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI