ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $65.6100 One month high (close): $72.6400

ORCL Daily Change: -0.54% Daily StdDev 1.81% ORCL EMA_5_Trend: 0.96% 10Minute StdDev: $0.5056

Latest Price : $70.17(-0.54%)

Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.7

Sample size 4 Avg positive next hour return: 0.03%(25%) Avg negative next hour return: -0.52%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	10	68.6	68.52	70.59(0.08)	70.53(-0.15)	70.51(-0.01)	70.18	0.7	3	33(-2.8)	35	[4]	[-1]	[-11]	-48	-141	DR	-0.5	OpenShort	(3)	-1	-23	-14	-7	-0.6,17	63
Daily Trend: % Up Forces: 70.59(hourly_sma_20 0.58%) Down Forces: Support Levels: 68.6(daily_ema_20 -2.25%) 68.52(daily_ema_10 -2.37%) Resistance Levels: 70.53(weak_hourly_sma_10 0.5%)

2	Mar/31	9	68.6	68.52	70.54(0.11)	70.64(-0.11)	70.52(0.06)	70.47	0.8	3	36(-4.2)	45	[6]	[5]	[-4]	-22	-104	CR	-0.1	HoldShort?	(6)	3	-11	-8	13	-0.1,31	63
3	Mar/30	15	68.44	68.13	70.46(0.14)	70.71(-0.12)	70.48(0.09)	70.61	1	3	40(-3.6)	50	[8]	[7]	[2]	-6	-95	UT	0.1	OpenLong?	(6)	5	2	1	11	0.2,39	42
4	Mar/30	14	68.44	68.13	70.36(0.14)	70.8(-0.18)	70.42(-0.04)	70.59	1	3	44(-3.2)	50	[8]	[-2]	[-3]	-5	-117	DR	0.2	OpenShort	(9)	-2	-10	-3	13	0.2,40	42
5	Mar/30	13	68.44	68.13	70.26(0.16)	70.93(-0.08)	70.45(-0.15)	70.71	1	3	47(-2.8)	50	[9]	[-5]	[12]	1	-133	RG	0.3	Wait	(9)	-8	40	-7	0	0.4,41	42

6	Mar/30	12	68.44	68.13	70.15(0.13)	70.99(-0.11)	70.56(-0.28)	70.22	0.8	3	50(-3.2)	25	[7]	[-14]	[-9]	-9	-187	DR	-0.3	OpenShort	(7)	-16	-5	-17	-20	0.1,39	42
7	Mar/30	11	68.44	68.13	70.06(0.15)	71.07(0.06)	70.76(-0.26)	70.28	0.8	3	53(-1.9)	35	[8]	[-8]	[-11]	3	-181	DR	-0.4	OpenShort	(8)	-14	-1	-19	-20	0.2,48	42
8	Mar/30	10	68.44	68.13	69.95(0.13)	71.02(0.08)	70.95(-0.32)	70.29	0.8	3	55(-3.3)	10	[7]	[-11]	[-21]	21	-155	DR	-0.5	OpenShort	(9)	-18	-36	-14	-20	0.3,63	42
9	Mar/30	9	68.44	68.13	69.86(0.21)	70.96(0.17)	71.18(-0.31)	70.74	1	3	58(-4.1)	15	[12]	[-7]	[-20]	42	-152	DR	-0.3	OpenShort?	(10)	-17	-41	-11	-20	0.7,74	42
10	Mar/29	15	68.24	67.74	69.71(0.29)	70.84(0.27)	71.4(-0.02)	71.26	1.4	2	62(-2.1)	50	[16]	[13]	[-1]	59	-68	CR	-0.1	HoldShort?	(15)	-1	5	-9	-12	1.1,81	41

11	Mar/29	14	68.24	67.74	69.51(0.29)	70.65(0.31)	71.42(0.06)	71.2	1.3	2	64(-0.6)	50	[16]	[19]	[-5]	63	-31	CR	-0.2	HoldShort	(17)	3	-4	-14	-17	1.2,83	41
12	Mar/29	13	68.24	67.74	69.31(0.29)	70.43(0.31)	71.38(0.39)	71.25	1.4	2	65(0.7)	50	[16]	[37]	[-5]	75	91	CR	-0.1	HoldShort	(17)	22	-14	-10	15	1.4,90	41
13	Mar/29	12	68.24	67.74	69.11(0.31)	70.22(0.41)	71.1(0.5)	71.43	1.5	2	64(2.8)	50	[17]	[47]	[-10]	86	158	CR	0.2	OpenShort	(18)	28	-36	-8	20	1.6,96	41
14	Mar/29	11	68.24	67.74	68.9(0.34)	69.93(0.47)	70.75(0.68)	71.88	1.7	2	61(6.5)	50	[19]	[59]	[23]	105	262	UT	0.8	HoldLong	(20)	38	45	4	20	2.2,100	41
15	Mar/29	10	68.24	67.74	68.66(0.3)	69.6(0.41)	70.27(0.55)	71.32	1.4	2	55(6.2)	50	[17]	[49]	[15]	105	229	UT	0.9	HoldLong	(18)	31	24	3	20	2.2,100	41

16	Mar/29	9	68.24	67.74	68.46(0.28)	69.32(0.39)	69.89(0.57)	71.02	1.3	2	49(6.5)	50	[16]	[49]	[40]	110	234	UT	1.1	HoldLong?	(18)	32	94	4	20	2.4,100	41
17	Mar/26	15	67.99	67.35	68.27(0.2)	69.05(0.25)	69.49(0.23)	69.86	0.8	2	42(2.9)	50	[11]	[25]	[7]	93	90	UT	0.4	OpenLong?	(11)	13	15	-2	20	1.7,100	40
18	Mar/26	14	67.99	67.35	68.14(0.18)	68.88(0.17)	69.33(0.31)	69.67	0.8	2	39(3.3)	50	[10]	[27]	[8]	95	117	UT	0.4	OpenLong	(11)	17	14	0	20	1.8,100	40
19	Mar/26	13	67.99	67.35	68.02(0.14)	68.76(0.25)	69.12(0.27)	69.5	0.7	2	36(3.2)	50	[8]	[27]	[5]	98	149	UT	0.5	OpenLong	(10)	15	9	-2	20	1.9,100	40
20	Mar/26	12	67.99	67.35	67.93(0.13)	68.59(0.32)	68.93(0.27)	69.39	0.6	2	33(3.5)	50	[7]	[29]	[11]	100	148	UT	0.6	HoldLong	(7)	15	29	2	7	2,100	40

21	Mar/26	11	67.99	67.35	67.84(0.1)	68.37(0.27)	68.74(0.19)	69.03	0.5	2	29(2.6)	30	[6]	[22]	[0]	95	127	UT	0.4	OpenLong	(6)	11	-2	0	12	1.8,100	40
22	Mar/26	10	67.99	67.35	67.78(0.12)	68.18(0.26)	68.61(0.26)	69.06	0.5	2	27(2.9)	50	[7]	[26]	[17]	105	135	UT	0.8	HoldLong	(6)	15	37	8	20	2.2,100	40
23	Mar/26	9	67.99	67.35	67.7(0.1)	68(0.21)	68.43(0.04)	68.61	0.3	2	24(1.3)	40	[6]	[12]	[3]	93	40	UT	0.3	OpenLong?	(5)	2	3	3	12	1.7,100	40
24	Mar/25	15	67.7	67.01	67.63(0.11)	67.86(0.2)	68.4(0.22)	68.57	0.4	-1	22(-1.2)	45	[6]	[21]	[7]	95	87	UT	0.3	HoldLong?	(6)	12	9	5	20	1.9,97	45
25	Mar/25	14	67.7	67.01	67.55(0.15)	67.73(0.19)	68.25(0.37)	68.46	0.3	-1	24(-0.3)	50	[8]	[30]	[5]	82	73	UT	0.4	HoldLong	(6)	21	7	1	20	1.7,89	45

26	Mar/25	13	67.7	67.01	67.45(0.16)	67.6(0.17)	68(0.36)	68.38	0.3	-1	24(-0.2)	50	[9]	[29]	[12]	85	69	UT	0.7	HoldLong	(9)	20	19	14	20	1.8,90	45
27	Mar/25	12	67.7	67.01	67.35(0.15)	67.49(0.15)	67.76(0.28)	68.15	0.2	-1	24(0.3)	45	[8]	[23]	[-1]	80	40	CR	0.7	OpenShort	(9)	16	-27	28	20	1.5,92	45
28	Mar/25	11	67.7	67.01	67.25(0.15)	67.39(0.18)	67.57(0.38)	68.47	0.3	-1	24(2.4)	50	[8]	[30]	[28]	80	125	UT	1.7	OpenLong	(9)	21	55	25	20	2.3,72	45
29	Mar/25	10	67.7	67.01	67.15(0.11)	67.27(0.01)	67.32(0.18)	67.81	0	-1	21(0.2)	50	[6]	[13]	[23]	44	35	UT	1	OpenLong	(7)	10	54	6	20	1.4,59	45
30	Mar/25	9	67.7	67.01	67.08(0.06)	67.26(-0.08)	67.2(-0.01)	67.17	-0.2	-1	21(-1.5)	10	[3]	[-1]	[-1]	-3	-54	DR	-0.1	OpenShort?	(3)	-1	0	-10	9	0.2,42	45

31	Mar/24	15	67.55	66.87	67.04(0.07)	67.31(-0.08)	67.2(-0.03)	67.17	-0.2	-5	23(0.4)	-15	[4]	[-6]	[-3]	6	-56	DR	-0.1	OpenShort?	(3)	-2	-4	-8	0	0.3,48	56
32	Mar/24	14	67.55	66.87	66.99(0.05)	67.37(-0.04)	67.22(0.01)	67.22	-0.1	-5	22(-0.1)	-10	[3]	[-2]	[0]	25	-18	RG	0	Wait	(4)	1	2	-1	-4	0.4,65	56
33	Mar/24	13	67.55	66.87	66.96(0.05)	67.37(0)	67.21(-0.02)	67.2	-0.2	-5	22(-0.1)	-15	[3]	[-3]	[-3]	27	-15	DR	-0	OpenShort	(2)	-1	-3	-3	-16	0.5,64	56
34	Mar/24	12	67.55	66.87	66.93(0.05)	67.4(0.03)	67.23(-0.14)	67.24	-0.1	-5	23(0.1)	-20	[3]	[-9]	[-1]	30	-35	DR	0	OpenShort	(3)	-8	4	-4	-20	0.6,65	56
35	Mar/24	11	67.55	66.87	66.9(0.04)	67.38(0.13)	67.33(-0.14)	67.19	-0.2	-5	22(-0.2)	-25	[2]	[-6]	[-7]	29	-36	DR	-0.3	OpenShort	(2)	-8	-6	-12	-20	0.6,64	56

36	Mar/24	10	67.55	66.87	66.87(0.06)	67.29(0.13)	67.42(-0.14)	67.26	-0.1	-5	23(-0.7)	-30	[3]	[-6]	[-4]	37	-36	DR	-0.3	OpenShort	(2)	-8	7	-20	-20	0.8,67	56
37	Mar/24	9	67.55	66.87	66.83(0.08)	67.2(0.13)	67.51(-0.11)	67.17	-0.2	-5	23(0)	-15	[5]	[-4]	[-9]	42	-58	DR	-0.6	OpenShort?	(3)	-6	-9	-20	-20	0.6,77	56
38	Mar/23	15	67.46	67.34	66.77(0.06)	67.11(0.12)	67.59(0.03)	67.28	-0.1	-1	23(1.3)	-25	[3]	[3]	[-16]	65	27	CR	-0.6	HoldShort?	(5)	2	-37	-17	-3	1,90	53
39	Mar/23	14	67.46	67.34	66.73(0.08)	67.03(0.2)	67.57(0.2)	67.73	0.1	-1	22(2.1)	25	[5]	[16]	[2]	98	120	UT	0.3	OpenLong	(7)	11	4	-7	20	1.9,100	53
40	Mar/23	13	67.46	67.34	66.68(0.09)	66.9(0.2)	67.44(0.42)	67.68	0.1	-1	20(2.4)	40	[5]	[28]	[3]	103	166	TP	0.5	OpenShort	(3)	24	-2	6	20	2.1,100	53

41	Mar/23	12	67.46	67.34	66.62(0.06)	66.77(0.23)	67.16(0.4)	67.7	0.1	-1	18(3)	45	[3]	[28]	[11]	115	201	UT	1.3	HoldLong	(5)	23	14	16	20	2.6,100	53
42	Mar/23	11	67.46	67.34	66.58(0.06)	66.62(0.15)	66.89(0.37)	67.54	0	-1	15(2.9)	50	[3]	[24]	[24]	120	174	UT	1.9	HoldLong	(3)	21	28	55	20	2.8,100	53
43	Mar/23	10	67.46	67.34	66.54(0.03)	66.52(0.09)	66.64(0.23)	67.21	-0.1	-1	12(1.7)	25	[2]	[14]	[15]	86	128	UT	2.1	OpenLong	(2)	13	12	39	20	2.4,76	53
44	Mar/23	9	67.46	67.34	66.52(0.04)	66.46(0.07)	66.49(0.21)	67.07	-0.2	-1	10(1.4)	45	[2]	[12]	[33]	66	92	UT	2.5	OpenLong?	(2)	12	67	37	20	2.4,56	53
45	Mar/22	15	67.34	67.83	66.5(-0.02)	66.41(-0.06)	66.35(-0.04)	66.28	-0.4	1	9(0.4)	-15	[-1]	[-7]	[-4]	-46	-21	DT	-0.3	OpenShort?	(-2)	-2	-8	-8	3	-1.1,32	52

46	Mar/22	14	67.34	67.83	66.5(-0)	66.41(-0)	66.38(0.06)	66.37	-0.4	1	8(0)	10	[0]	[0]	[2]	-32	-4	UR	-0.1	SmallShort	(-1)	3	8	1	-9	-0.7,36	52
47	Mar/22	13	67.34	67.83	66.51(-0.01)	66.45(0.02)	66.34(-0.08)	66.27	-0.4	1	8(0.2)	-20	[-1]	[-7]	[-7]	-44	-51	DT	-0.4	OpenShort	(-1)	-5	-14	-5	-20	-1.2,36	52
48	Mar/22	12	67.34	67.83	66.52(0.01)	66.44(0.02)	66.4(-0.05)	66.43	-0.4	1	8(0)	5	[1]	[-5]	[-1]	-21	-33	DR	0.2	OpenShort	(1)	-3	3	-7	-6	-0.5,42	52
49	Mar/22	11	67.34	67.83	66.52(-0)	66.43(-0.05)	66.43(-0.06)	66.4	-0.4	1	8(0.1)	-5	[0]	[-8]	[-1]	-35	-36	DR	-0.2	OpenShort	(0)	-3	0	-12	11	-0.6,30	52
50	Mar/22	10	67.34	67.83	66.52(-0.01)	66.46(-0.02)	66.47(-0.08)	66.4	-0.4	1	8(0.1)	5	[-1]	[-8]	[4]	-28	-31	RG	-0.4	Wait	(-1)	-5	18	-9	-2	-0.6,37	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI