|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $158.9900 One month high (close): $235.6500
NVAX Daily Change: 4.87% Daily StdDev 10.45% NVAX EMA_5_Trend: -2.09% 10Minute StdDev: $4.8495
Latest Price : $181.37(4.87%) | Thu. Apr 1, 2021($2.6) Wed. Mar 31, 2021($4.1) Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($6.9) Fri. Mar 26, 2021($9.2) Thu. Mar 25, 2021($15.9) Wed. Mar 24, 2021($8.4) Tue. Mar 23, 2021($6.5)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 193.81 | 197 | 174.07(-0.04) | 175.81(0.7) | 179.23(0.83) | 179.89 | -0.6 | | -0 | 20(-1.3) | -5 | [-0] | [10] | [2] | 71 | 582 | UR | 0.1 | SmallShort | | (0) | 8 | -4 | 11 | 15 | 1.2,91 | 52 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces: 174.07(hourly_sma_20 -3.24%)
Support Levels: 175.81(weak_hourly_sma_10 -2.27%)
Resistance Levels: 193.81(daily_ema_20 7.74%) 197(daily_ema_10 9.51%)
|
| | | 2 | Mar/31 | 11 | 193.81 | 197 | 174.14(-0.1) | 174.59(0.37) | 177.75(1) | 180.63 | -0.6 | | -0 | 22(-1.6) | 10 | [-1] | [10] | [14] | 79 | 727 | UR | 0.6 | SmallShort | | (-0) | 10 | -9 | 28 | 20 | 1.3,96 | 52 | | 3 | Mar/31 | 10 | 193.81 | 197 | 174.31(-0.09) | 173.94(0.57) | 175.99(1.05) | 182.35 | -0.5 | | -0 | 23(-4.4) | 30 | [-1] | [11] | [25] | 69 | 817 | UR | 1.2 | SmallShort | | (-1) | 10 | 9 | 31 | 20 | 1.5,81 | 52 | | 4 | Mar/31 | 9 | 193.81 | 197 | 174.47(-0.34) | 172.96(0.5) | 174.17(0.74) | 180.6 | -0.6 | | -0 | 28(-3.1) | 20 | [-3] | [7] | [35] | 37 | 885 | UR | 1 | SmallShort? | | (-1) | 7 | 44 | 21 | 20 | 1,62 | 52 | | 5 | Mar/30 | 15 | 194.11 | 201.27 | 175.07(-0.51) | 172.1(0.14) | 172.89(0.29) | 172.67 | -0.9 | | -0 | 31(0.1) | -25 | [-5] | [0] | [1] | -6 | 448 | UR | -0 | SmallShort? | | (-6) | 3 | 1 | 7 | -5 | -0.3,52 | 56 | | | | |
| 6 | Mar/30 | 14 | 194.11 | 201.27 | 175.97(-0.02) | 171.86(0.33) | 172.4(0.56) | 172.48 | -0.9 | | -0 | 31(-0.3) | -5 | [-0] | [5] | [-2] | -25 | -43 | RG | 0 | Wait | | (-5) | 5 | 4 | 4 | -20 | -0.5,38 | 56 | | 7 | Mar/30 | 13 | 194.11 | 201.27 | 176(0.05) | 171.3(0.19) | 171.43(-0.27) | 171.83 | -1 | | -0 | 31(-0.3) | 5 | [1] | [-4] | [-3] | -27 | -366 | DR | 0.1 | OpenShort | | (-0) | -3 | -8 | 8 | -19 | -0.6,38 | 56 | | 8 | Mar/30 | 12 | 194.11 | 201.27 | 175.9(0.09) | 170.97(0.06) | 171.9(0.08) | 173.24 | -0.9 | | -0 | 31(-2) | 15 | [1] | [-1] | [6] | -28 | -223 | RG | 0.2 | Wait | | (1) | 1 | -5 | 11 | 20 | -0.4,32 | 56 | | 9 | Mar/30 | 11 | 194.11 | 201.27 | 175.75(-0.41) | 170.87(-0.33) | 171.75(0.26) | 174.22 | -0.8 | | -0 | 33(-4) | 15 | [-4] | [-2] | [24] | -36 | 382 | RG | 0.3 | Wait | | (1) | 3 | 22 | 1 | 20 | -0.2,19 | 56 | | 10 | Mar/30 | 10 | 194.11 | 201.27 | 176.47(-0.7) | 171.44(-0.52) | 171.3(-0.01) | 170.22 | -1 | | -0 | 37(-3.6) | -15 | [-7] | [-6] | [10] | -52 | 352 | DP | -0.1 | OpenShort | | (-5) | -0 | 15 | -1 | 20 | -0.7,16 | 56 | | | | |
| 11 | Mar/30 | 9 | 194.11 | 201.27 | 177.71(-0.83) | 172.33(-0.78) | 171.31(0.08) | 167.66 | -1.1 | | -0 | 41(-2.4) | -50 | [-8] | [-7] | [-14] | -60 | 280 | DT | -0.4 | OpenShort? | | (-8) | 1 | -36 | -0 | -20 | -1.1,18 | 56 | | 12 | Mar/29 | 15 | 195.85 | 206.37 | 179.2(-0.68) | 173.69(-0.57) | 171.17(0.67) | 174.17 | -0.9 | | -1 | 43(-0.9) | 5 | [-7] | [0] | [16] | -40 | 570 | UR | 0.3 | SmallShort? | | (-7) | 6 | 9 | 10 | 20 | -0.5,23 | 58 | | 13 | Mar/29 | 14 | 195.85 | 206.37 | 180.42(-0.79) | 174.68(-0.74) | 170.04(0.03) | 172.51 | -0.9 | | -1 | 44(-4.2) | -25 | [-8] | [-7] | [9] | -50 | 358 | DP | 0.2 | OpenShort | | (-7) | 0 | 3 | 11 | 20 | -0.7,18 | 58 | | 14 | Mar/29 | 13 | 195.85 | 206.37 | 181.86(-0.95) | 175.98(-1.16) | 169.99(-0.93) | 171.96 | -1 | | -1 | 48(-3.5) | -35 | [-9] | [-19] | [11] | -59 | 184 | DP | 0.2 | OpenShort | | (-8) | -9 | 9 | 4 | 20 | -0.8,11 | 58 | | 15 | Mar/29 | 12 | 195.85 | 206.37 | 183.61(-1.02) | 178.05(-1.14) | 171.59(-1.02) | 170.27 | -1 | | -1 | 52(-3) | -50 | [-10] | [-20] | [0] | -71 | 36 | DT | -0.1 | OpenShort | | (-10) | -10 | 19 | -4 | -20 | -1,4 | 58 | | | | |
| 16 | Mar/29 | 11 | 195.85 | 206.37 | 185.5(-1.18) | 180.09(-0.33) | 173.35(-1.62) | 166.96 | -1.2 | | -1 | 55(-1.5) | -50 | [-11] | [-22] | [-42] | -82 | -223 | DT | -0.5 | HoldShort | | (-11) | -16 | -9 | -14 | -20 | -1.4,3 | 58 | | 17 | Mar/29 | 10 | 195.85 | 206.37 | 187.72(-1.19) | 180.69(-0.08) | 176.2(-1.74) | 168.49 | -1.1 | | -1 | 56(-1) | -50 | [-11] | [-22] | [-45] | -72 | -254 | DT | -0.6 | OpenShort | | (-11) | -17 | -21 | -9 | -20 | -1.4,13 | 58 | | 18 | Mar/29 | 9 | 195.85 | 206.37 | 189.97(-1.11) | 180.84(0.12) | 179.33(-1.45) | 172.27 | -0.9 | | -1 | 57(-2.5) | -50 | [-11] | [-18] | [-42] | -58 | -175 | DT | -0.5 | OpenShort? | | (-11) | -14 | -41 | -6 | -20 | -1.2,22 | 58 | | 19 | Mar/26 | 15 | 199.08 | 210.94 | 192.09(-1.04) | 180.63(-0.47) | 181.97(-1.38) | 179.94 | -0.8 | | 1 | 60(-1.8) | -40 | [-10] | [-19] | [7] | -40 | 62 | DP | -0.1 | OpenShort? | | (-9) | -13 | 4 | -4 | 20 | -0.8,30 | 64 | | 20 | Mar/26 | 14 | 199.08 | 210.94 | 194.11(-1.05) | 181.49(-0.87) | 184.51(-1.25) | 179.09 | -0.8 | | 1 | 62(-2.3) | -35 | [-10] | [-20] | [3] | -44 | -36 | DP | -0.3 | OpenShort | | (-11) | -12 | -11 | -5 | 20 | -1,31 | 64 | | | | |
| 21 | Mar/26 | 13 | 199.08 | 210.94 | 196.16(-1.04) | 183.08(-0.89) | 186.84(0.89) | 181.2 | -0.7 | | 1 | 64(-2.3) | -15 | [-10] | [1] | [4] | -40 | 499 | UR | -0.3 | SmallShort | | (-10) | 9 | -15 | -3 | 20 | -0.9,33 | 64 | | 22 | Mar/26 | 12 | 199.08 | 210.94 | 198.23(-1.02) | 184.72(-0.78) | 185.19(1.55) | 184.14 | -0.6 | | 1 | 66(-1.7) | 0 | [-10] | [7] | [10] | -29 | 695 | UR | -0.1 | SmallShort | | (-10) | 15 | -7 | 7 | 20 | -0.8,41 | 64 | | 23 | Mar/26 | 11 | 199.08 | 210.94 | 200.27(-0.97) | 186.17(-0.84) | 182.36(1.72) | 185.51 | -0.5 | | 1 | 68(-1.8) | -5 | [-9] | [9] | [4] | -30 | 666 | UR | 0.2 | SmallShort | | (-10) | 16 | -35 | 20 | 20 | -0.9,43 | 64 | | 24 | Mar/26 | 10 | 199.08 | 210.94 | 202.23(-0.85) | 187.74(-0.76) | 179.28(0.45) | 192.61 | -0.3 | | 1 | 70(-2.6) | 25 | [-8] | [-3] | [37] | -30 | 485 | RG | 0.8 | SmallShort | | (-8) | 4 | 9 | 24 | 20 | -0.5,33 | 64 | | 25 | Mar/26 | 9 | 199.08 | 210.94 | 203.95(-0.94) | 189.17(-0.91) | 178.47(-0.48) | 190.74 | -0.3 | | 1 | 72(-2.7) | 25 | [-9] | [-12] | [59] | -50 | 178 | RG | 0.7 | Wait? | | (-9) | -5 | 98 | 21 | 20 | -0.7,18 | 64 | | | | |
| 26 | Mar/25 | 15 | 201.57 | 213.61 | 205.89(-1.46) | 190.91(-1.97) | 179.33(-2.67) | 172.96 | -1.1 | | 1 | 75(2.1) | -50 | [-14] | [-39] | [-15] | -91 | -813 | DT | -0.3 | OpenShort? | | (-14) | -26 | 17 | 2 | -20 | -1.7,2 | 55 | | 27 | Mar/25 | 14 | 201.57 | 213.61 | 208.94(-1.6) | 194.75(-2.19) | 184.24(-3.02) | 169.96 | -1.2 | | 1 | 73(6) | -50 | [-15] | [-44] | [-37] | -103 | -1021 | DT | -0.8 | HoldShort | | (-15) | -29 | -1 | -3 | -20 | -2.1,0 | 55 | | 28 | Mar/25 | 13 | 201.57 | 213.61 | 212.34(-1.56) | 199.11(-2.19) | 189.98(-3.17) | 170.14 | -1.2 | | 1 | 67(9.3) | -50 | [-15] | [-45] | [-78] | -113 | -1224 | DT | -1.2 | HoldShort | | (-16) | -30 | -93 | -7 | -20 | -2.5,0 | 55 | | 29 | Mar/25 | 12 | 201.57 | 213.61 | 215.71(-1.1) | 203.56(-1.53) | 196.2(-1.84) | 188.56 | -0.5 | | 1 | 58(3.2) | -50 | [-10] | [-28] | [-27] | -98 | -620 | DT | -0.5 | OpenShort | | (-11) | -17 | -32 | 0 | -20 | -1.9,0 | 55 | | 30 | Mar/25 | 11 | 201.57 | 213.61 | 218.11(-0.96) | 206.72(-1.2) | 199.87(-1.29) | 195.04 | -0.3 | | 1 | 54(2.5) | -50 | [-9] | [-21] | [-15] | -93 | -420 | DT | -0.4 | OpenShort | | (-10) | -12 | -12 | 3 | -20 | -1.7,0 | 55 | | | | |
| 31 | Mar/25 | 10 | 201.57 | 213.61 | 220.23(-0.87) | 209.24(-1.18) | 202.48(-1.35) | 197.51 | -0.2 | | 1 | 52(3.9) | -50 | [-8] | [-21] | [-13] | -93 | -506 | DT | -0.4 | OpenShort | | (-9) | -13 | -5 | 2 | -20 | -1.7,0 | 55 | | 32 | Mar/25 | 9 | 201.57 | 213.61 | 222.17(-0.7) | 211.75(-1.22) | 205.25(-1.43) | 198.64 | -0.1 | | 1 | 48(4.6) | -50 | [-7] | [-22] | [-19] | -98 | -724 | DT | -0.5 | OpenShort? | | (-9) | -14 | -12 | 1 | -20 | -1.9,0 | 55 | | 33 | Mar/24 | 15 | 203.75 | 215.09 | 223.73(-0.63) | 214.37(-1.08) | 208.24(-1.27) | 201.26 | -0.1 | | 2 | 43(5.8) | -45 | [-6] | [-18] | [-25] | -103 | -685 | DT | -0.6 | HoldShort? | | (-6) | -12 | -26 | -2 | -20 | -2.1,0 | 67 | | 34 | Mar/24 | 14 | 203.75 | 215.09 | 225.14(-0.33) | 216.71(-0.93) | 210.92(-1.24) | 206.88 | 0.1 | | 2 | 38(3) | -15 | [-3] | [-17] | [-12] | -98 | -789 | DT | -0.4 | OpenShort | | (-5) | -12 | -6 | -1 | -20 | -1.9,0 | 67 | | 35 | Mar/24 | 13 | 203.75 | 215.09 | 225.89(-0.27) | 218.74(-0.97) | 213.58(-1.12) | 208.1 | 0.2 | | 2 | 35(3.2) | -15 | [-3] | [-15] | [-16] | -100 | -800 | DT | -0.6 | HoldShort | | (-3) | -11 | -15 | -2 | -20 | -2,0 | 67 | | | | |
| 36 | Mar/24 | 12 | 203.75 | 215.09 | 226.49(-0.21) | 220.88(-1.01) | 216(-1.03) | 211.37 | 0.3 | | 2 | 31(2.3) | -10 | [-2] | [-15] | [-12] | -98 | -723 | DT | -0.6 | OpenShort | | (-2) | -10 | -10 | -8 | -20 | -1.9,0 | 67 | | 37 | Mar/24 | 11 | 203.75 | 215.09 | 226.97(-0.16) | 223.13(-1.08) | 218.24(-1.03) | 213.58 | 0.4 | | 2 | 29(1.6) | -15 | [-2] | [-15] | [-9] | -95 | -694 | DT | -0.6 | OpenShort | | (-2) | -10 | -5 | -10 | -20 | -1.8,0 | 67 | | 38 | Mar/24 | 10 | 203.75 | 215.09 | 227.34(-0.11) | 225.57(-1) | 220.5(-0.9) | 214.66 | 0.4 | | 2 | 27(0.9) | -25 | [-1] | [-13] | [-21] | -95 | -676 | DT | -0.8 | HoldShort | | (-1) | -9 | -24 | -15 | -20 | -1.8,0 | 67 | | 39 | Mar/24 | 9 | 203.75 | 215.09 | 227.59(0.05) | 227.85(-0.71) | 222.51(-0.62) | 220.18 | 0.6 | | 2 | 27(0) | 0 | [1] | [-9] | [-10] | -74 | -540 | DR | -0.3 | OpenShort? | | (0) | -6 | -0 | -16 | -20 | -1.1,4 | 67 | | 40 | Mar/23 | 15 | 205.55 | 212.89 | 227.59(-0) | 229.49(-0.75) | 223.9(-0.82) | 220.22 | 0.5 | | 3 | 27(0.5) | -10 | [0] | [-10] | [-16] | -65 | -530 | DR | -0.5 | OpenShort? | | (1) | -8 | -10 | -16 | -20 | -1.1,13 | 61 | | | | |
| 41 | Mar/23 | 14 | 205.55 | 212.89 | 227.48(0.12) | 231.21(-0.6) | 225.75(-0.99) | 222.57 | 0.6 | | 3 | 26(-0.1) | -10 | [1] | [-11] | [-18] | -50 | -587 | DR | -0.5 | OpenShort | | (1) | -10 | -10 | -20 | -20 | -0.7,18 | 61 | | 42 | Mar/23 | 13 | 205.55 | 212.89 | 227.21(0.08) | 232.59(-0.21) | 228.01(-1.14) | 224.89 | 0.7 | | 3 | 26(0) | -25 | [1] | [-10] | [-18] | -27 | -467 | DR | -0.4 | OpenShort | | (2) | -11 | 1 | -21 | -20 | -0.3,31 | 61 | | 43 | Mar/23 | 12 | 205.55 | 212.89 | 227.03(-0.02) | 233.09(-0.2) | 230.63(-1.1) | 224.69 | 0.7 | | 3 | 26(0.1) | -40 | [-0] | [-10] | [-25] | -17 | -351 | DT | -0.8 | OpenShort | | (1) | -11 | -10 | -28 | -20 | -0.3,41 | 61 | | 44 | Mar/23 | 11 | 205.55 | 212.89 | 227.08(0.02) | 233.56(0.23) | 233.19(-0.8) | 227.13 | 0.8 | | 3 | 26(0) | -35 | [0] | [-5] | [-27] | 9 | -220 | DR | -0.9 | OpenShort | | (0) | -8 | -10 | -28 | -20 | 0,59 | 61 | | 45 | Mar/23 | 10 | 205.55 | 212.89 | 227.04(0.05) | 233.03(0.4) | 235.08(-0.67) | 229.47 | 0.9 | | 3 | 26(0) | -25 | [1] | [-3] | [-24] | 36 | -110 | DR | -0.8 | OpenShort | | (1) | -6 | -18 | -19 | -20 | 0.3,78 | 61 | | | | |
| 46 | Mar/23 | 9 | 205.55 | 212.89 | 226.92(0.2) | 232.11(0.56) | 236.68(-0.21) | 233.88 | 1 | | 3 | 26(0.7) | -5 | [2] | [3] | [-12] | 68 | 59 | CR | -0.4 | HoldShort? | | (2) | -2 | -16 | -10 | -20 | 1,93 | 61 | | 47 | Mar/22 | 15 | 206.46 | 208.13 | 226.48(0.25) | 230.82(0.75) | 237.18(0.69) | 237.99 | 1.1 | | 2 | 25(2.7) | 30 | [2] | [13] | [4] | 92 | 426 | UT | 0.1 | OpenLong? | | (3) | 7 | 2 | -5 | 20 | 1.7,99 | 57 | | 48 | Mar/22 | 14 | 206.46 | 208.13 | 225.92(0.29) | 229.11(0.78) | 235.55(0.69) | 237.49 | 1.1 | | 2 | 23(1.6) | 50 | [3] | [14] | [13] | 94 | 384 | UT | 0.3 | OpenLong | | (2) | 7 | 4 | 31 | 20 | 1.8,99 | 57 | | 49 | Mar/22 | 13 | 206.46 | 208.13 | 225.27(0.37) | 227.33(0.83) | 233.93(1.27) | 236.56 | 1.1 | | 2 | 21(0.9) | 50 | [4] | [19] | [13] | 97 | 448 | UT | 0.4 | HoldLong | | (3) | 12 | -4 | 32 | 20 | 1.9,99 | 57 | | 50 | Mar/22 | 12 | 206.46 | 208.13 | 224.44(0.5) | 225.47(0.77) | 230.99(1.51) | 237.47 | 1.1 | | 2 | 20(2.3) | 50 | [5] | [22] | [24] | 108 | 454 | UT | 1.1 | HoldLong | | (4) | 14 | 4 | 36 | 20 | 2.3,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|