NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $51.0300 One month high (close): $60.6200

NUGT Daily Change: 4.34% Daily StdDev 4.43% NUGT EMA_5_Trend: 0.2% 10Minute StdDev: $1.1258

Latest Price : $54.56(4.34%)

Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.6)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4

Sample size 23 Avg positive next hour return: 0.94%(57%) Avg negative next hour return: -0.92%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	55.59	55.59	53.79(0.06)	53.36(0.43)	54.29(1.21)	55.12	-0.2	-0	40(1.3)	45	[1]	[31]	[18]	57	495	UT	0.7	OpenLong	(-0)	27	8	25	20	1.2,77	47
Daily Trend: % Up Forces: 55.59(daily_ema_20 0.85%) Down Forces: Support Levels: 53.79(weak_hourly_sma_20 -2.41%) 53.36(weak_hourly_sma_10 -3.19%) Resistance Levels: 55.59(weak_daily_ema_10 0.85%)

2	Mar/31	12	55.59	55.59	53.76(0.08)	53.13(0.42)	53.64(1.06)	54.92	-0.2	-0	38(1)	45	[2]	[28]	[22]	44	411	UT	1.2	OpenLong	(1)	24	17	33	20	1.1,66	47
3	Mar/31	11	55.59	55.59	53.72(0.04)	52.91(-0.23)	53.08(0.66)	54.5	-0.4	-0	37(0.2)	40	[1]	[11]	[36]	18	277	UT	1.4	OpenLong	(1)	15	26	37	20	0.7,50	47
4	Mar/31	10	55.59	55.59	53.7(-0.03)	53.03(-0.22)	52.73(0.44)	53.87	-0.6	-0	37(0)	45	[-1]	[6]	[28]	-18	175	UR	1.1	SmallShort	(-0)	10	34	26	20	0.2,27	47
5	Mar/31	9	55.59	55.59	53.72(-0.09)	53.15(-0.32)	52.5(0.13)	53.05	-0.9	-0	37(0.3)	35	[-2]	[-3]	[22]	-55	3	RG	0.5	Wait?	(-2)	3	50	8	20	-0.6,10	47

6	Mar/30	15	55.45	56.17	53.77(-0.15)	53.32(-0.45)	52.43(-0.37)	51.88	-1.3	0	37(3.5)	-25	[-3]	[-16]	[-11]	-94	-291	DT	-0.5	OpenShort?	(-5)	-8	-9	-4	-20	-1.8,1	48
7	Mar/30	14	55.45	56.17	53.85(-0.14)	53.56(-0.25)	52.63(-0.2)	52.1	-1.2	0	33(2.3)	-35	[-3]	[-10]	[-22]	-96	-225	DT	-0.6	OpenShort	(-3)	-5	-28	-4	-20	-1.9,2	48
8	Mar/30	13	55.45	56.17	53.92(-0.03)	53.69(-0.2)	52.73(-1.13)	52.77	-0.9	0	31(0.4)	-25	[-1]	[-30]	[-7]	-80	-469	DT	0	HoldShort	(-2)	-26	3	-10	-20	-1.3,3	48
9	Mar/30	12	55.45	56.17	53.94(-0.02)	53.8(-0.29)	53.33(-0.86)	52.7	-1	0	31(1)	-30	[-1]	[-25]	[-10]	-82	-430	DT	-0.7	HoldShort	(-0)	-20	-0	-17	-20	-1.4,3	48
10	Mar/30	11	55.45	56.17	53.95(-0.06)	53.96(-0.47)	53.79(-0.78)	52.71	-1	0	30(0.8)	-45	[-1]	[-25]	[-17]	-85	-366	DT	-1.3	HoldShort	(-1)	-18	-6	-61	-20	-1.5,3	48

11	Mar/30	10	55.45	56.17	53.98(-0.02)	54.22(-0.29)	54.21(-0.52)	52.84	-0.9	0	29(1.2)	-25	[-1]	[-17]	[-12]	-50	-324	DT	-1.7	OpenShort	(-1)	-12	8	-39	-20	-1.4,35	48
12	Mar/30	9	55.45	56.17	53.99(-0.09)	54.38(-0.27)	54.49(-0.3)	52.65	-1	0	28(2)	-45	[-2]	[-12]	[-58]	-30	-237	DT	-2.3	OpenShort?	(-1)	-7	-122	-23	-20	-1.7,63	48
13	Mar/29	15	55.53	56.79	54.04(0.14)	54.53(0.31)	54.65(0.71)	55.75	0.1	5	26(4.9)	50	[3]	[20]	[23]	97	356	UT	1.5	OpenLong?	(4)	16	29	33	20	2.3,89	58
14	Mar/29	14	55.53	56.79	53.97(0.07)	54.36(0.14)	54.26(0.26)	55.02	-0.2	5	21(0.9)	45	[2]	[8]	[12]	66	186	UT	1.2	OpenLong	(2)	6	8	32	20	1.7,73	58
15	Mar/29	13	55.53	56.79	53.93(0.02)	54.29(0.14)	54.12(-0.18)	54.81	-0.2	5	20(0.5)	35	[1]	[-3]	[13]	39	92	RG	1.2	SmallShort	(1)	-4	24	11	20	1.5,51	58

16	Mar/29	12	55.53	56.79	53.92(-0.03)	54.21(0.13)	54.22(-0.08)	54.23	-0.4	5	19(-2)	30	[-1]	[-1]	[6]	-1	74	RG	0	Wait	(-1)	-2	32	-15	-20	0.5,37	58
17	Mar/29	11	55.53	56.79	53.93(-0.18)	54.14(-0.03)	54.27(-0.24)	53.45	-0.7	5	21(0.1)	-35	[-4]	[-7]	[-18]	-30	33	DT	-1.3	OpenShort	(-2)	-6	-15	-39	-20	-0.7,38	58
18	Mar/29	10	55.53	56.79	54.03(-0.06)	54.16(0.15)	54.4(-0.11)	53.81	-0.6	5	21(-0.1)	-10	[-1]	[-1]	[-14]	7	-4	DT	-0.9	OpenShort	(-3)	-3	-20	-12	-20	-0.3,64	58
19	Mar/29	9	55.53	56.79	54.06(-0.01)	54.08(0.24)	54.46(0.01)	54.3	-0.4	5	21(-0.7)	5	[-0]	[3]	[-13]	43	54	RG	-0.2	Wait?	(-0)	0	-40	10	-15	0.4,83	58
20	Mar/26	15	55.25	57.06	54.07(0.05)	53.95(0.38)	54.45(0.44)	55.3	0	6	22(1.6)	50	[1]	[15]	[23]	86	294	UT	1.3	OpenLong?	(2)	10	33	26	20	1.9,88	64

21	Mar/26	14	55.25	57.06	54.04(-0.07)	53.75(0.26)	54.21(0.36)	54.47	-0.2	6	21(-1.2)	50	[-2]	[11]	[10]	42	248	UR	0.4	SmallShort	(-1)	8	14	16	20	0.7,74	64
22	Mar/26	13	55.25	57.06	54.08(-0.09)	53.61(0.1)	54.02(0.21)	54.13	-0.4	6	22(-0.9)	30	[-2]	[5]	[5]	12	160	UR	0.2	SmallShort	(-2)	5	1	11	20	0.1,59	64
23	Mar/26	12	55.25	57.06	54.13(-0.09)	53.55(-0.03)	53.91(0.39)	54.11	-0.4	6	23(-1.3)	40	[-2]	[8]	[8]	8	200	UR	0.3	SmallShort	(-2)	9	-6	21	20	-0,58	64
24	Mar/26	11	55.25	57.06	54.18(-0.1)	53.57(-0.01)	53.7(0.48)	54.26	-0.3	6	24(-3)	50	[-2]	[10]	[13]	-6	242	UR	0.7	SmallShort	(-2)	11	7	19	20	0.1,42	64
25	Mar/26	10	55.25	57.06	54.23(-0.19)	53.57(-0.1)	53.44(0.29)	54.08	-0.4	6	27(-2.7)	40	[-4]	[4]	[18]	-22	247	UR	0.8	SmallShort	(-3)	7	24	18	20	-0.2,33	64

26	Mar/26	9	55.25	57.06	54.33(-0.25)	53.62(-0.2)	53.28(0.15)	53.51	-0.6	6	30(-3)	15	[-6]	[-0]	[2]	-55	154	UR	0.2	SmallShort?	(-5)	4	-3	8	20	-0.9,18	64
27	Mar/25	15	55.03	57.23	54.47(-0.28)	53.73(-0.3)	53.28(0)	53.59	-0.5	5	33(-8.2)	15	[-7]	[-6]	[12]	-63	135	RG	0.4	Wait?	(-6)	0	22	5	20	-0.9,10	57
28	Mar/25	14	55.03	57.23	54.62(-0.49)	53.89(-0.28)	53.2(-0.44)	53.06	-0.6	5	41(-5.2)	-35	[-11]	[-17]	[-2]	-76	109	DT	-0.1	HoldShort	(-8)	-10	3	3	-20	-1.2,4	57
29	Mar/25	13	55.03	57.23	54.89(-0.5)	54.04(-0.27)	53.44(-0.49)	52.98	-0.6	5	46(-3.4)	-40	[-12]	[-18]	[-11]	-80	45	DT	-0.3	HoldShort	(-12)	-11	-12	1	-20	-1.3,3	57
30	Mar/25	12	55.03	57.23	55.17(-0.47)	54.19(-0.28)	53.7(-0.49)	53.28	-0.6	5	49(-2.9)	-25	[-11]	[-18]	[-2]	-77	23	DT	-0.3	HoldShort	(-11)	-11	8	-1	-20	-1.2,3	57

31	Mar/25	11	55.03	57.23	55.43(-0.51)	54.34(-0.38)	53.96(-0.54)	53.09	-0.6	5	52(-1.2)	-45	[-12]	[-21]	[-14]	-85	-30	DT	-0.5	HoldShort	(-12)	-12	-20	-3	-20	-1.4,0	57
32	Mar/25	10	55.03	57.23	55.72(-0.46)	54.55(-0.29)	54.25(-0.62)	53.59	-0.5	5	54(-1)	-45	[-11]	[-21]	[-15]	-83	-62	DT	-0.4	HoldShort	(-11)	-14	-26	-6	-20	-1.3,0	57
33	Mar/25	9	55.03	57.23	55.98(-0.41)	54.71(-0.15)	54.59(-0.1)	54.24	-0.3	5	55(-2)	-15	[-9]	[-7]	[-3]	-74	89	DT	-0.2	OpenShort?	(-10)	-2	-3	-1	-20	-1,1	57
34	Mar/24	15	55.09	57.57	56.21(-0.43)	54.79(-0.18)	54.64(-0.05)	54.32	-0.2	4	57(1.4)	-25	[-10]	[-6]	[-6]	-76	96	DT	-0.2	OpenShort?	(-10)	-1	-11	-3	-20	-1.1,2	61
35	Mar/24	14	55.09	57.57	56.45(-0.4)	54.89(-0.27)	54.67(-0.09)	54.58	-0.2	4	55(0.1)	-5	[-9]	[-8]	[3]	-66	60	RG	-0	Wait	(-9)	-2	1	6	20	-1,9	61

36	Mar/24	13	55.09	57.57	56.67(-0.37)	55.04(-0.3)	54.72(-0.21)	54.55	-0.2	4	55(0.7)	-20	[-8]	[-11]	[-8]	-72	-43	DT	-0.1	OpenShort	(-9)	-5	-28	6	0	-1.2,8	61
37	Mar/24	12	55.09	57.57	56.88(-0.31)	55.2(-0.27)	54.84(0.02)	55.26	0.1	4	54(0)	20	[-7]	[-5]	[16]	-66	47	RG	0.2	Wait	(-7)	1	30	7	20	-0.9,7	61
38	Mar/24	11	55.09	57.57	57.06(-0.37)	55.35(-0.69)	54.83(-0.19)	54.51	-0.2	4	54(2.1)	-5	[-8]	[-15]	[5]	-84	-118	RG	-0.2	Wait	(-8)	-4	3	2	20	-1.4,1	61
39	Mar/24	10	55.09	57.57	57.27(-0.39)	55.74(-0.72)	54.94(-0.31)	54.44	-0.2	4	52(3.1)	-30	[-9]	[-18]	[-6]	-90	-168	DT	-0.3	OpenShort	(-9)	-7	-17	2	-4	-1.6,0	61
40	Mar/24	9	55.09	57.57	57.49(-0.35)	56.15(-0.66)	55.11(-0.45)	54.85	-0.1	4	49(3.1)	-25	[-8]	[-21]	[-4]	-88	-215	DT	-0.2	OpenShort?	(-8)	-10	-10	7	-19	-1.6,2	61

41	Mar/23	15	55.35	57.71	57.69(-0.31)	56.52(-0.65)	55.36(-0.38)	55.11	-0.1	5	46(4)	-10	[-7]	[-18]	[-3]	-91	-227	DT	-0.2	OpenShort?	(-8)	-9	-4	7	-20	-1.7,2	64
42	Mar/23	14	55.35	57.71	57.87(-0.31)	56.89(-0.63)	55.57(-0.53)	55.22	-0	5	42(3.1)	-10	[-7]	[-21]	[-4]	-97	-274	BT	-0.2	OpenLong	(-7)	-12	6	4	-20	-1.9,1	64
43	Mar/23	13	55.35	57.71	58.05(-0.37)	57.25(-0.65)	55.87(-1.18)	55.06	-0.1	5	39(4.1)	-40	[-8]	[-37]	[-13]	-108	-443	DT	-0.6	HoldShort	(-8)	-27	-10	5	-20	-2.3,0	64
44	Mar/23	12	55.35	57.71	58.26(-0.4)	57.63(-0.65)	56.54(-1.12)	55.32	-0	5	35(4.8)	-45	[-9]	[-35]	[-20]	-113	-377	DT	-1	HoldShort	(-8)	-26	-30	7	-20	-2.5,0	64
45	Mar/23	11	55.35	57.71	58.49(-0.35)	58.01(-0.51)	57.18(-0.89)	56.07	0.2	5	30(4.4)	-40	[-8]	[-28]	[-13]	-110	-278	DT	-1.1	HoldShort	(-8)	-20	-4	-8	-20	-2.4,0	64

46	Mar/23	10	55.35	57.71	58.69(-0.29)	58.31(-0.43)	57.69(-0.89)	56.18	0.2	5	26(6.4)	-30	[-7]	[-27]	[-23]	-123	-362	DT	-1.8	HoldShort	(-8)	-20	-20	-19	-20	-2.9,0	64
47	Mar/23	9	55.35	57.71	58.86(-0.21)	58.56(-0.35)	58.21(-0.72)	56.7	0.4	5	19(6.3)	-25	[-5]	[-22]	[-37]	-135	-338	DT	-2.3	HoldShort?	(-6)	-16	-64	-24	-20	-3.4,0	64
48	Mar/22	15	55.5	57.68	58.86(-0)	58.77(-0.07)	58.63(-0.15)	58.4	0.8	6	13(-3.1)	25	[-0]	[-3]	[-9]	-85	-141	DR	-0.5	HoldShort?	(-2)	-3	-6	-28	-20	-1.4,0	63
49	Mar/22	14	55.5	57.68	58.99(-0.2)	58.81(-0.04)	58.72(-0.2)	58.55	0.9	6	16(-0.3)	-5	[-5]	[-5]	[-6]	-67	89	RG	-0.3	Wait	(0)	-5	-3	-22	-20	-0.8,3	63
50	Mar/22	13	55.5	57.68	59.11(-0.1)	58.84(-0.04)	58.84(-0.15)	58.62	0.9	6	16(-1.3)	5	[-2]	[-3]	[-6]	-63	-12	RG	-0.4	Wait	(-4)	-3	-5	-21	-14	-0.8,7	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI