|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0300 One month high (close): $5.6700
CAPR Daily Change: 0% Daily StdDev 0% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 0 | 0 | 4.49(5.61) | 4.71(0.28) | 4.75(0.23) | 4.76 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 35 | 600 | UR | 0 | SmallShort? | | (-3) | 0 | 5 | -5 | 20 | 0.2,80 | | Sample size 29 Avg positive next hour return: 0.21%(34%) Avg negative next hour return: -0.18%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.71(weak_hourly_sma_10 -1.05%) 4.49(weak_hourly_sma_20 -5.67%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 0 | 0 | 4.25(-0.38) | 4.7(0.11) | 4.74(0.11) | 4.74 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 43 | 1150 | UR | 0 | SmallShort | | (75) | 0 | -8 | -4 | 20 | 0.4,83 | | | 3 | Mar/31 | 13 | 0 | 0 | 4.27(-0.23) | 4.7(0.29) | 4.74(0.67) | 4.77 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 56 | 1170 | UR | 0 | SmallShort | | (-3) | 0 | -3 | 1 | 20 | 0.4,96 | | | 4 | Mar/31 | 12 | 0 | 0 | 4.28(-0.31) | 4.69(0.51) | 4.71(0.74) | 4.78 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 49 | 1170 | UR | 0 | SmallShort | | (-3) | 0 | 22 | -1 | 20 | 0.4,89 | | | 5 | Mar/31 | 11 | 0 | 0 | 4.29(-0.55) | 4.67(-0.07) | 4.68(0.41) | 4.7 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 55 | 960 | UR | 0 | SmallShort | | (-6) | 0 | -3 | 2 | 20 | 0.3,97 | | | | | |
| 6 | Mar/31 | 10 | 0 | 0 | 4.31(-0.56) | 4.67(-0.2) | 4.66(0.11) | 4.71 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 53 | 930 | UR | 0 | SmallShort | | (-6) | 0 | -3 | 2 | 20 | 0.3,95 | | | 7 | Mar/31 | 9 | 0 | 0 | 4.33(-0.62) | 4.68(-0.27) | 4.65(-0.11) | 4.72 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 52 | 900 | UR | 0 | SmallShort? | | (-6) | 0 | 25 | 2 | 20 | 0.3,94 | | | 8 | Mar/30 | 15 | 0 | 0 | 4.36(-0.54) | 4.69(10.89) | 4.65(-0.3) | 4.63 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-145] | 48 | 620 | DR | -0 | OpenShort? | | (-9) | 0 | 3 | 1 | -20 | 0.2,93 | | | 9 | Mar/30 | 14 | 0 | 0 | 4.38(-0.65) | 4.23(-0.5) | 4.66(0.07) | 4.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [48] | 47 | 550 | UR | -0 | SmallShort | | (-9) | 0 | -3 | -0 | 20 | 0.2,92 | | | 10 | Mar/30 | 13 | 0 | 0 | 4.41(-0.44) | 4.25(-0.55) | 4.66(-0.56) | 4.63 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [48] | 47 | 500 | UR | -0 | SmallShort | | (-9) | 0 | -14 | -0 | 20 | 0.2,92 | | | | | |
| 11 | Mar/30 | 12 | 0 | 0 | 4.43(5.59) | 4.27(12.2) | 4.69(-0.3) | 4.68 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-106] | 45 | 560 | DR | -0 | OpenShort | | (-6) | 0 | -11 | -0 | -20 | 0.1,92 | | | 12 | Mar/30 | 11 | 0 | 0 | 4.2(-0.29) | 3.81(-0.72) | 4.7(-0.64) | 4.72 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [118] | 48 | 1240 | UR | 0 | SmallShort | | (76) | 0 | 11 | -1 | 20 | 0.3,90 | | | 13 | Mar/30 | 10 | 0 | 0 | 4.21(-0.34) | 3.84(-0.86) | 4.73(24.65) | 4.68 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [133] | 48 | 1120 | UR | -0 | SmallShort | | (-6) | 0 | 28 | 9 | 20 | 0.3,90 | | | 14 | Mar/30 | 9 | 0 | 0 | 4.22(-0.54) | 3.87(-1.28) | 3.79(-1.45) | 4.58 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [107] | 46 | 850 | UR | 0.5 | SmallShort? | | (-6) | 0 | -51 | 9 | 20 | 0.2,91 | | | 15 | Mar/29 | 15 | 0 | 0 | 4.24(-0.2) | 3.92(-0.86) | 3.85(-0.29) | 4.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [173] | 51 | 1250 | UR | 0.5 | SmallShort? | | (-3) | 0 | 0 | 33 | 20 | 0.3,93 | | | | | |
| 16 | Mar/29 | 14 | 0 | 0 | 4.25(-0.3) | 3.95(-0.97) | 3.86(32.78) | 4.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [199] | 20 | 1220 | UR | 0.5 | SmallShort | | (0) | 0 | -21 | 1 | 20 | 0.3,62 | | | 17 | Mar/29 | 13 | 0 | 0 | 4.26(-0.35) | 3.99(-0.79) | 2.91(-1.19) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [279] | 20 | 1380 | UR | 1.1 | SmallShort | | (-3) | 0 | 0 | 0 | 20 | 0.3,62 | | | 18 | Mar/29 | 12 | 0 | 0 | 4.28(-5.55) | 4.02(-11.41) | 2.94(-25.61) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-809] | -48 | -10000 | DR | -1.7 | OpenShort | | (-76) | 0 | -1272 | -1 | -20 | -2.4,62 | | | 19 | Mar/29 | 11 | 0 | 0 | 4.53(-0.33) | 4.54(-0.57) | 3.95(-1.12) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [58] | 17 | 680 | UR | 0.6 | SmallShort | | (-6) | 0 | -3 | -13 | 20 | 0.2,62 | | | 20 | Mar/29 | 10 | 0 | 0 | 4.54(5.52) | 4.57(-0.34) | 3.99(-1.41) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [53] | 19 | 680 | UR | 0.5 | SmallShort | | (-3) | 0 | 0 | -12 | 20 | 0.2,64 | | | | | |
| 21 | Mar/29 | 9 | 0 | 0 | 4.3(-5.77) | 4.59(0.1) | 4.05(-20.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-844] | -45 | -10000 | DR | -2.3 | OpenShort? | | (0) | 0 | -1272 | -34 | -20 | -2.4,65 | | | 22 | Mar/26 | 15 | 5.29 | 5.13 | 4.56(-0.18) | 4.59(0.07) | 5.07(-0.56) | 5.04 | -0.8 | | -5 | 0(-451.8) | 25 | [0] | [-1] | [39] | 55 | 1050 | RG | -0 | Wait? | | (-3) | 0 | 0 | -1 | 20 | 0.3,97 | 50 | | 23 | Mar/26 | 14 | 5.29 | 5.13 | 4.57(0.07) | 4.59(0.32) | 5.1(-0.45) | 5.04 | -0.8 | | -5 | 452(0.1) | 5 | [1] | [-4] | [43] | 56 | 841 | RG | -0 | Wait | | (0) | -6 | -3 | -1 | 20 | 0.3,98 | 50 | | 24 | Mar/26 | 13 | 5.29 | 5.13 | 4.57(0.11) | 4.58(0.32) | 5.12(-0.33) | 5.05 | -0.7 | | -5 | 452(-0.4) | 10 | [1] | [-2] | [50] | 56 | 854 | RG | -0 | Wait | | (0) | -4 | -15 | -0 | 20 | 0.3,98 | 50 | | 25 | Mar/26 | 12 | 5.29 | 5.13 | 4.56(-0.12) | 4.57(0.6) | 5.14(0.32) | 5.11 | -0.5 | | -5 | 452(-0.1) | -5 | [-2] | [7] | [50] | 59 | 1406 | UR | -0 | SmallShort | | (0) | 4 | -3 | -1 | 20 | 0.4,99 | 50 | | | | |
| 26 | Mar/26 | 11 | 5.29 | 5.13 | 4.57(0.09) | 4.54(0.08) | 5.12(24.86) | 5.12 | -0.5 | | -5 | 452(-86.3) | 5 | [1] | [318] | [57] | 59 | 7355 | RG | 0 | Wait | | (0) | 318 | -15 | 10 | 20 | 0.4,99 | 50 | | 27 | Mar/26 | 10 | 5.29 | 5.13 | 4.57(6.11) | 4.54(0.25) | 4.1(0.62) | 5.18 | -0.3 | | -5 | 539(0.2) | 50 | [78] | [28] | [95] | 57 | -4652 | UT | 0.6 | OpenLong | | (3) | 8 | 5 | 11 | 20 | 0.3,99 | 50 | | 28 | Mar/26 | 9 | 5.29 | 5.13 | 4.31(0.08) | 4.53(0.1) | 4.07(1.05) | 5.16 | -0.4 | | -5 | 538(-0.5) | 5 | [1] | [14] | [97] | 61 | 2158 | RG | 0.6 | Wait? | | (81) | 13 | 10 | 36 | 20 | 0.5,98 | 50 | | 29 | Mar/25 | 15 | 5.34 | 5.14 | 4.31(-0.04) | 4.53(0.14) | 4.03(0.9) | 5.12 | -0.6 | | -6 | 539(43.7) | -10 | [-1] | [11] | [100] | 28 | 2147 | UR | 0.6 | SmallShort? | | (0) | 12 | 18 | -8 | 20 | 0.5,65 | 48 | | 30 | Mar/25 | 14 | 5.34 | 5.14 | 4.31(-0.35) | 4.52(12.46) | 3.99(0.72) | 5.05 | -0.8 | | -6 | 495(-1.7) | -50 | [-4] | [86] | [-138] | 25 | 2246 | RG | 0.6 | Wait | | (-3) | 9 | 0 | -8 | -20 | 0.4,65 | 48 | | | | |
| 31 | Mar/25 | 13 | 5.34 | 5.14 | 4.33(-5.69) | 4.02(-11.48) | 3.96(-20.36) | 0 | -14.8 | | -6 | 497(78.9) | -50 | [-72] | [-351] | [-671] | -46 | -9403 | DT | -2.2 | OpenShort | | (-78) | -259 | -1272 | -33 | -20 | -2.4,64 | 48 | | 32 | Mar/25 | 12 | 5.34 | 5.14 | 4.59(-0.27) | 4.54(-0.21) | 4.97(-0.24) | 5.05 | -0.8 | | -6 | 418(-80.2) | -20 | [-3] | [-6] | [71] | 53 | 1212 | DP | 0.1 | OpenShort | | (-6) | -3 | 31 | 0 | 20 | 0.3,95 | 48 | | 33 | Mar/25 | 11 | 5.34 | 5.14 | 4.6(5.6) | 4.55(-0.17) | 4.98(-0.86) | 4.93 | -1.1 | | -6 | 498(-1.5) | 45 | [71] | [5] | [44] | 49 | -5089 | UT | -0 | OpenLong | | (-6) | -11 | -5 | -2 | 20 | 0.2,94 | 48 | | 34 | Mar/25 | 10 | 5.34 | 5.14 | 4.36(-0.22) | 4.56(-0.09) | 5.02(-0.67) | 4.95 | -1.1 | | -6 | 500(-1.6) | -20 | [-3] | [-11] | [54] | 52 | 1405 | DP | -0 | OpenShort | | (76) | -9 | 18 | -2 | 20 | 0.3,94 | 48 | | 35 | Mar/25 | 9 | 5.34 | 5.14 | 4.37(-0.42) | 4.56(-0.62) | 5.05(23.86) | 4.88 | -1.3 | | -6 | 501(-62.4) | -30 | [-5] | [297] | [34] | 53 | 7545 | UR | -0.1 | SmallShort? | | (-3) | 303 | -45 | 9 | 20 | 0.3,95 | 48 | | | | |
| 36 | Mar/24 | 15 | 5.39 | 5.19 | 4.39(6.15) | 4.59(-0.11) | 4.08(-0.74) | 5.06 | -0.8 | | -7 | 564(101.1) | 45 | [78] | [8] | [63] | 54 | -4797 | UT | 0.5 | OpenLong? | | (-3) | -9 | -10 | 9 | 20 | 0.3,96 | 51 | | 37 | Mar/24 | 14 | 5.39 | 5.19 | 4.14(-0.16) | 4.6(12.61) | 4.11(-0.17) | 5.1 | -0.7 | | -7 | 463(-1) | -50 | [-2] | [76] | [-119] | 59 | 2438 | RG | 0.5 | Wait | | (81) | -2 | -7 | 31 | -20 | 0.5,96 | 51 | | 38 | Mar/24 | 13 | 5.39 | 5.19 | 4.15(-0.09) | 4.09(0.06) | 4.12(0.66) | 5.13 | -0.6 | | -7 | 464(-1) | -15 | [-1] | [7] | [145] | 27 | 2612 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | -11 | 20 | 0.5,64 | 51 | | 39 | Mar/24 | 12 | 5.39 | 5.19 | 4.15(-0.35) | 4.09(-0.23) | 4.09(0.38) | 5.1 | -0.7 | | -7 | 465(-39.8) | -30 | [-4] | [1] | [170] | 28 | 2730 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | -10 | 20 | 0.5,65 | 51 | | 40 | Mar/24 | 11 | 5.39 | 5.19 | 4.16(-0.11) | 4.1(-11.46) | 4.07(-20.19) | 0 | -12.3 | | -7 | 504(38.4) | -50 | [-1] | [-328] | [-705] | -33 | -14889 | DT | -1.8 | OpenShort | | (-81) | -254 | -1272 | -29 | -20 | -1.9,65 | 51 | | | | |
| 41 | Mar/24 | 10 | 5.39 | 5.19 | 4.16(-0.27) | 4.63(-0.22) | 5.1(0.4) | 5.22 | -0.4 | | -7 | 466(-0.4) | -25 | [-3] | [1] | [85] | 59 | 2919 | UR | 0.1 | SmallShort | | (84) | 5 | 22 | 1 | 20 | 0.5,96 | 51 | | 42 | Mar/24 | 9 | 5.39 | 5.19 | 4.17(-0.24) | 4.64(-0.33) | 5.08(25.33) | 5.13 | -0.6 | | -7 | 466(-0.2) | -25 | [-3] | [315] | [84] | 58 | 8808 | UR | 0 | SmallShort? | | (-3) | 319 | 31 | 10 | 20 | 0.5,95 | 51 | | 43 | Mar/23 | 15 | 5.46 | 5.22 | 4.18(-0.19) | 4.66(12.17) | 4.05(-0.79) | 5.01 | -1 | | -6 | 467(19.9) | -50 | [-2] | [65] | [-126] | 55 | 1982 | RG | 0.5 | Wait? | | (-6) | -10 | 0 | 10 | -20 | 0.4,95 | 43 | | 44 | Mar/23 | 14 | 5.46 | 5.22 | 4.19(-0.07) | 4.15(-0.6) | 4.08(-1.07) | 5.01 | -1 | | -6 | 447(-0.9) | -10 | [-1] | [-18] | [106] | 55 | 1764 | DP | 0.5 | OpenShort | | (-3) | -14 | -30 | 30 | 20 | 0.4,95 | 43 | | 45 | Mar/23 | 13 | 5.46 | 5.22 | 4.19(-0.16) | 4.18(-0.2) | 4.12(-1) | 5.13 | -0.7 | | -6 | 448(-0.4) | -15 | [-2] | [-15] | [142] | 27 | 2146 | DP | 0.5 | OpenShort | | (0) | -13 | 3 | -10 | 20 | 0.5,64 | 43 | | | | |
| 46 | Mar/23 | 12 | 5.46 | 5.22 | 4.2(-0.03) | 4.19(13.97) | 4.16(-0.98) | 5.12 | -0.7 | | -6 | 448(-0.3) | -50 | [-0] | [75] | [-76] | 24 | 1978 | RG | 0.5 | Wait | | (0) | -12 | 0 | -11 | -20 | 0.4,64 | 43 | | 47 | Mar/23 | 11 | 5.46 | 5.22 | 4.2(-5.84) | 3.68(-12.55) | 4.2(-20.12) | 0 | -11.9 | | -6 | 448(48.9) | -50 | [-74] | [-352] | [-640] | -36 | -9199 | DT | -2 | OpenShort | | (-78) | -254 | -1272 | -33 | -20 | -2,64 | 43 | | 48 | Mar/23 | 10 | 5.46 | 5.22 | 4.46(-0.08) | 4.21(-0.24) | 5.26(24.45) | 5.16 | -0.7 | | -6 | 399(-0.2) | -10 | [-1] | [306] | [106] | 57 | 7708 | UR | -0.1 | SmallShort | | (-3) | 308 | -15 | 19 | 20 | 0.4,97 | 43 | | 49 | Mar/23 | 9 | 5.46 | 5.22 | 4.46(-0.05) | 4.22(-0.23) | 4.23(0.09) | 5.22 | -0.5 | | -6 | 400(0.3) | -10 | [-1] | [-1] | [136] | 58 | 1771 | DP | 0.5 | OpenShort? | | (0) | 1 | -22 | 19 | 20 | 0.4,98 | 43 | | 50 | Mar/22 | 15 | 5.51 | 5.25 | 4.46(0.14) | 4.23(14.37) | 4.23(0.35) | 5.31 | -0.4 | | -7 | 399(53.3) | -50 | [2] | [95] | [-61] | 62 | 1855 | CR | 0.6 | HoldShort? | | (3) | 4 | -2 | 21 | -20 | 0.5,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|