|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $128.6400 One month high (close): $144.9400
NKE Daily Change: -0.05% Daily StdDev 1.71% NKE EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $132.89(-0.05%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 136.9 | 134.84 | 132.31(0.02) | (0) | 132.71(0.18) | 133.12 | -0.8 | | -9 | 14(-0.8) | -40 | [1] | [7] | [6] | 57 | 83 | RG | 0.7 | Wait? | | (3) | 11 | 3 | 20 | 20 | 1.3,74 | 37 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.31(weak_hourly_sma_20 -0.61%)
Resistance Levels: 134.84(daily_ema_10 1.29%) 136.9(daily_ema_20 2.84%)
|
| | | 2 | Mar/30 | 15 | 137.01 | 135.96 | 132.28(0.08) | 132.56(0.03) | 132.48(0.23) | 133.06 | -0.9 | | -7 | 14(-7) | 15 | [5] | [12] | [9] | 44 | 39 | UT | 0.9 | OpenLong? | | (1) | 14 | 12 | 21 | 20 | 1.2,64 | 45 | | 3 | Mar/30 | 14 | 137.01 | 135.96 | 132.17(0.15) | 132.52(0.1) | 132.18(0.13) | 132.79 | -0.9 | | -7 | 21(-7.5) | 35 | [9] | [9] | [7] | 15 | -62 | UT | 0.6 | OpenLong | | (5) | 8 | 16 | 12 | -7 | 0.6,50 | 45 | | 4 | Mar/30 | 13 | 137.01 | 135.96 | 131.97(0.18) | 132.39(0.08) | 132(-0.17) | 132.45 | -1 | | -7 | 29(-4.3) | 20 | [11] | [-9] | [4] | -3 | -171 | RG | 0.3 | Wait | | (9) | -10 | 15 | -1 | -13 | 0.4,37 | 45 | | 5 | Mar/30 | 12 | 137.01 | 135.96 | 131.74(0.15) | 132.28(-0.04) | 132.22(-0.15) | 132.12 | -1.1 | | -7 | 33(-4.7) | 5 | [9] | [-12] | [-0] | -19 | -148 | RG | -0.1 | Wait | | (11) | -9 | 7 | -18 | 1 | 0.3,24 | 45 | | | | |
| 6 | Mar/30 | 11 | 137.01 | 135.96 | 131.54(0.17) | 132.33(-0.02) | 132.42(-0.16) | 131.96 | -1.1 | | -7 | 38(-6.3) | 5 | [10] | [-12] | [-1] | -21 | -169 | DR | -0.3 | OpenShort | | (9) | -9 | 18 | -34 | -18 | 0.2,24 | 45 | | 7 | Mar/30 | 10 | 137.01 | 135.96 | 131.32(0.2) | 132.35(0.01) | 132.64(-0.17) | 131.58 | -1.2 | | -7 | 44(-3.1) | -10 | [12] | [-11] | [-13] | 1 | -210 | DR | -0.5 | OpenShort | | (10) | -10 | -15 | -26 | -20 | 0.1,48 | 45 | | 8 | Mar/30 | 9 | 137.01 | 135.96 | 131.06(0.17) | 132.33(0.01) | 132.86(0.06) | 131.9 | -1.1 | | -7 | 47(-2.3) | -45 | [10] | [2] | [-30] | 35 | -86 | CR | -0.4 | HoldShort? | | (14) | 4 | -77 | -12 | -20 | 0.4,75 | 45 | | 9 | Mar/29 | 15 | 137.24 | 137.08 | 130.84(0.23) | 132.32(0.12) | 132.78(0.33) | 133.56 | -0.8 | | -5 | 50(-1.5) | 45 | [14] | [22] | [12] | 80 | 69 | UT | 0.3 | HoldLong? | | (15) | 19 | 22 | 7 | 20 | 1.2,100 | 49 | | 10 | Mar/29 | 14 | 137.24 | 137.08 | 130.53(-0.03) | 132.16(0.08) | 132.34(0.07) | 133.09 | -0.9 | | -5 | 51(-1.5) | -50 | [-2] | [2] | [5] | 78 | 245 | UR | 0.3 | SmallShort | | (14) | 4 | 1 | 11 | 20 | 1.1,100 | 49 | | | | |
| 11 | Mar/29 | 13 | 137.24 | 137.08 | 130.58(-0.04) | 132.06(0.05) | 132.25(0.14) | 133.06 | -0.9 | | -5 | 53(-1.9) | -40 | [-2] | [5] | [11] | 72 | 261 | UR | 0.3 | SmallShort | | (-2) | 8 | 17 | 11 | 20 | 1.1,94 | 49 | | 12 | Mar/29 | 12 | 137.24 | 137.08 | 130.63(-0.07) | 132(0.13) | 132.07(0.2) | 132.7 | -1 | | -5 | 54(-4.7) | -15 | [-4] | [11] | [21] | 60 | 273 | UR | 0.3 | SmallShort | | (-4) | 12 | 57 | 7 | 8 | 0.9,87 | 49 | | 13 | Mar/29 | 11 | 137.24 | 137.08 | 130.72(-0.17) | 131.83(0.21) | 131.8(-0.04) | 131.49 | -1.3 | | -5 | 59(-5.7) | -50 | [-10] | [-3] | [-2] | 44 | 211 | DT | -0.1 | OpenShort | | (-7) | -2 | 6 | 5 | -20 | 0.3,86 | 49 | | 14 | Mar/29 | 10 | 137.24 | 137.08 | 130.95(-0.19) | 131.55(0.28) | 131.85(-0.1) | 131.37 | -1.3 | | -5 | 65(-6) | -50 | [-11] | [-4] | [-23] | 39 | 187 | DT | -0.2 | OpenShort | | (-11) | -6 | -58 | 9 | -20 | 0.1,86 | 49 | | 15 | Mar/29 | 9 | 137.24 | 137.08 | 131.2(-0.18) | 131.19(0.34) | 131.99(0.09) | 132.61 | -1 | | -5 | 71(-5.1) | -50 | [-11] | [9] | [9] | 40 | 301 | UR | 0.2 | SmallShort? | | (-10) | 5 | 21 | 10 | 4 | 0.4,80 | 49 | | | | |
| 16 | Mar/26 | 15 | 137.47 | 138.2 | 131.43(-0.2) | 130.74(0.35) | 131.87(-0.05) | 132.16 | -1.2 | | -1 | 76(-4.9) | -35 | [-12] | [2] | [13] | 30 | 238 | UR | 0.1 | SmallShort? | | (-12) | -3 | 36 | 7 | 1 | 0.2,75 | 51 | | 17 | Mar/26 | 14 | 137.47 | 138.2 | 131.69(-0.21) | 130.29(0.38) | 131.93(0.06) | 131.38 | -1.4 | | -1 | 81(-4.6) | -50 | [-12] | [9] | [-6] | 12 | 196 | RG | -0.2 | Wait | | (-15) | 4 | -17 | 4 | -16 | -0.1,64 | 51 | | 18 | Mar/26 | 13 | 137.47 | 138.2 | 131.97(-0.22) | 129.79(0.33) | 131.85(0.46) | 131.74 | -1.3 | | -1 | 85(-4.8) | -35 | [-13] | [31] | [-1] | 9 | 299 | RG | -0 | Wait | | (-13) | 27 | -14 | 7 | 20 | -0.1,61 | 51 | | 19 | Mar/26 | 12 | 137.47 | 138.2 | 132.26(-0.24) | 129.36(0.35) | 131.25(0.66) | 132.03 | -1.2 | | -1 | 90(-4.6) | -10 | [-14] | [43] | [8] | 8 | 366 | UR | 0.2 | SmallShort | | (-14) | 39 | 1 | 15 | 20 | -0.1,60 | 51 | | 20 | Mar/26 | 11 | 137.47 | 138.2 | 132.58(-0.25) | 128.91(-0.14) | 130.39(0.59) | 132.02 | -1.2 | | -1 | 95(-6) | -20 | [-15] | [24] | [12] | -1 | 339 | UR | 0.4 | SmallShort | | (-15) | 35 | -22 | 20 | 20 | -0.1,52 | 51 | | | | |
| 21 | Mar/26 | 10 | 137.47 | 138.2 | 132.91(-0.28) | 129.09(-0.14) | 129.62(0.76) | 132.48 | -1.1 | | -1 | 101(-4.7) | -5 | [-17] | [34] | [44] | -12 | 419 | UR | 0.6 | SmallShort | | (-15) | 45 | 71 | 20 | 20 | -0.1,41 | 51 | | 22 | Mar/26 | 9 | 137.47 | 138.2 | 133.29(-0.33) | 129.27(-0.27) | 128.64(0.71) | 130.97 | -1.5 | | -1 | 106(-2.2) | 20 | [-19] | [26] | [50] | -38 | 314 | UR | 0.5 | SmallShort? | | (-22) | 42 | 107 | 14 | 20 | -0.5,25 | 51 | | 23 | Mar/25 | 15 | 137.6 | 138.99 | 133.73(-0.38) | 129.62(-0.55) | 127.73(0.2) | 128.73 | -2.1 | | -2 | 108(-0.9) | -20 | [-22] | [-15] | [23] | -62 | 41 | DP | 0.2 | OpenShort? | | (-27) | 12 | 47 | 10 | 20 | -1.1,16 | 47 | | 24 | Mar/25 | 14 | 137.6 | 138.99 | 134.24(-0.4) | 130.34(-0.67) | 127.48(0.05) | 127.76 | -2.3 | | -2 | 109(4.3) | -50 | [-24] | [-28] | [-4] | -73 | -75 | DT | 0.1 | OpenShort | | (-27) | 3 | -20 | 12 | 5 | -1.4,12 | 47 | | 25 | Mar/25 | 13 | 137.6 | 138.99 | 134.78(-0.37) | 131.22(-0.68) | 127.42(-0.89) | 128.17 | -2.2 | | -2 | 104(4.8) | -50 | [-22] | [-85] | [10] | -80 | -346 | DP | 0.2 | OpenShort | | (-25) | -54 | 28 | 13 | -19 | -1.5,8 | 47 | | | | |
| 26 | Mar/25 | 12 | 137.6 | 138.99 | 135.28(-0.4) | 132.12(-0.73) | 128.57(-1.02) | 127.58 | -2.3 | | -2 | 100(8.3) | -50 | [-24] | [-95] | [14] | -92 | -428 | DP | -0.2 | OpenShort | | (-25) | -62 | 56 | 15 | -20 | -1.8,3 | 47 | | 27 | Mar/25 | 11 | 137.6 | 138.99 | 135.82(-0.41) | 133.09(-0.78) | 129.9(-1.22) | 126.43 | -2.6 | | -2 | 91(14.2) | -50 | [-25] | [-109] | [-32] | -110 | -588 | DT | -0.9 | HoldShort | | (-28) | -74 | -50 | -2 | -20 | -2.4,0 | 47 | | 28 | Mar/25 | 10 | 137.6 | 138.99 | 136.38(-0.37) | 134.14(-0.76) | 131.51(-1.27) | 127.46 | -2.3 | | -2 | 77(15.5) | -50 | [-22] | [-111] | [-16] | -118 | -598 | DT | -1.2 | HoldShort | | (-24) | -77 | 0 | -4 | -20 | -2.7,0 | 47 | | 29 | Mar/25 | 9 | 137.6 | 138.99 | 136.88(-0.34) | 135.16(-0.8) | 133.2(-1.35) | 127.46 | -2.3 | | -2 | 62(24) | -50 | [-21] | [-116] | [-119] | -138 | -687 | DT | -2.2 | HoldShort? | | (-24) | -82 | -297 | -8 | -20 | -3.5,0 | 47 | | 30 | Mar/24 | 15 | 138 | 140.36 | 137.35(-0.12) | 136.25(-0.35) | 135.02(-0.48) | 133.9 | -1.1 | | 4 | 38(-0.3) | -40 | [-7] | [-44] | [-9] | -103 | -250 | DT | -0.7 | CloseShort? | | (-7) | -29 | -15 | -2 | -20 | -2.1,0 | 57 | | | | |
| 31 | Mar/24 | 14 | 138 | 140.36 | 137.51(-0.18) | 136.72(-0.43) | 135.67(-0.45) | 134.22 | -1 | | 4 | 38(5.1) | -50 | [-11] | [-46] | [-8] | -105 | -172 | DT | -1 | HoldShort | | (-7) | -28 | -12 | -8 | -20 | -2.2,0 | 57 | | 32 | Mar/24 | 13 | 138 | 140.36 | 137.76(-0.14) | 137.31(-0.38) | 136.28(-0.36) | 134.48 | -0.9 | | 4 | 33(6.2) | -45 | [-9] | [-38] | [-30] | -115 | -190 | DT | -1.4 | HoldShort | | (-11) | -22 | -67 | -16 | -20 | -2.6,0 | 57 | | 33 | Mar/24 | 12 | 138 | 140.36 | 137.96(-0.06) | 137.84(-0.22) | 136.78(-0.25) | 135.95 | -0.5 | | 4 | 27(2.5) | -15 | [-4] | [-25] | [-15] | -96 | -153 | DT | -0.8 | OpenShort | | (-6) | -16 | -27 | -13 | -20 | -2,4 | 57 | | 34 | Mar/24 | 11 | 138 | 140.36 | 138.05(-0.04) | 138.15(-0.14) | 137.13(-0.25) | 136.54 | -0.4 | | 4 | 24(1.1) | -25 | [-3] | [-23] | [-15] | -82 | -133 | DT | -0.6 | OpenShort | | (-3) | -16 | -28 | -9 | -20 | -1.6,8 | 57 | | 35 | Mar/24 | 10 | 138 | 140.36 | 138.1(-0.01) | 138.34(-0.08) | 137.48(-0.22) | 137.17 | -0.2 | | 4 | 23(-0.3) | 0 | [-1] | [-18] | [-8] | -66 | -115 | RG | -0.3 | Wait | | (-1) | -14 | -4 | -17 | -20 | -1,9 | 57 | | | | |
| 36 | Mar/24 | 9 | 138 | 140.36 | 138.11(0.01) | 138.44(-0.09) | 137.78(-0.4) | 137.27 | -0.2 | | 4 | 23(0) | 5 | [1] | [-29] | [-3] | -58 | -170 | DR | -0.6 | OpenShort? | | (0) | -25 | 14 | -24 | -20 | -0.9,15 | 57 | | 37 | Mar/23 | 15 | 138.17 | 140.92 | 138.09(-0.01) | 138.56(-0.04) | 138.34(-0.4) | 136.97 | -0.3 | | 8 | 23(-13.6) | 0 | [-1] | [-26] | [-21] | -54 | -171 | RG | -1.5 | SmallLong? | | (0) | -25 | -32 | -30 | -20 | -1.2,26 | 58 | | 38 | Mar/23 | 14 | 138.17 | 140.92 | 138.11(-0.2) | 138.62(0.02) | 138.89(-0.2) | 137.68 | -0.1 | | 8 | 37(-10.4) | -50 | [-13] | [-15] | [-17] | -15 | 124 | DT | -0.9 | OpenShort | | (1) | -13 | -27 | -26 | -20 | -0.3,43 | 58 | | 39 | Mar/23 | 13 | 138.17 | 140.92 | 138.38(-0.19) | 138.6(0.11) | 139.17(-0.02) | 138.29 | 0 | | 8 | 47(-9.9) | -30 | [-12] | [-1] | [-9] | 15 | 181 | DT | -0.5 | OpenShort | | (-12) | -1 | -17 | -5 | -20 | -0.1,67 | 58 | | 40 | Mar/23 | 12 | 138.17 | 140.92 | 138.65(-0.2) | 138.45(0.11) | 139.2(0.06) | 138.67 | 0.1 | | 8 | 57(-8.8) | -45 | [-13] | [4] | [-20] | 36 | 222 | RG | -0.2 | Wait | | (-12) | 4 | -62 | 14 | -14 | 0,86 | 58 | | | | |
| 41 | Mar/23 | 11 | 138.17 | 140.92 | 138.93(-0.17) | 138.3(0.07) | 139.11(0.24) | 140.08 | 0.5 | | 8 | 66(-7.9) | 15 | [-11] | [15] | [16] | 62 | 317 | UR | 0.4 | SmallShort | | (-10) | 15 | 15 | 28 | 20 | 0.5,99 | 58 | | 42 | Mar/23 | 10 | 138.17 | 140.92 | 139.17(-0.19) | 138.21(0.09) | 138.78(0.32) | 139.74 | 0.4 | | 8 | 74(-5.2) | 35 | [-12] | [20] | [19] | 29 | 319 | UR | 0.3 | SmallShort | | (-12) | 20 | 31 | 25 | 20 | 0.2,74 | 58 | | 43 | Mar/23 | 9 | 138.17 | 140.92 | 139.43(-0.19) | 138.08(0.1) | 138.34(0.22) | 139.04 | 0.2 | | 8 | 79(-6.6) | 20 | [-12] | [14] | [13] | -5 | 223 | UR | 0.2 | SmallShort? | | (-14) | 14 | 26 | 15 | 20 | -0.1,48 | 58 | | 44 | Mar/22 | 15 | 138.13 | 140.9 | 139.7(-0.25) | 137.95(0.06) | 138.03(0.24) | 138.46 | 0.1 | | 10 | 86(-3.5) | 25 | [-16] | [14] | [7] | -22 | 229 | UR | 0.1 | SmallShort? | | (-14) | 15 | 10 | 15 | 14 | -0.4,38 | 53 | | 45 | Mar/22 | 14 | 138.13 | 140.9 | 140.06(-0.23) | 137.87(0.07) | 137.7(0.15) | 138.24 | 0 | | 10 | 89(-2.5) | 10 | [-15] | [9] | [-1] | -45 | 145 | RG | 0.2 | Wait | | (-17) | 10 | -7 | 9 | 3 | -0.5,18 | 53 | | | | |
| 46 | Mar/22 | 13 | 138.13 | 140.9 | 140.38(-0.22) | 137.77(0.1) | 137.49(-0.1) | 138.41 | 0.1 | | 10 | 92(-0.8) | 40 | [-14] | [-6] | [15] | -51 | 61 | RG | 0.3 | Wait | | (-14) | -6 | 39 | 8 | 11 | -0.6,14 | 53 | | 47 | Mar/22 | 12 | 138.13 | 140.9 | 140.69(-0.22) | 137.63(0.02) | 137.63(-0.14) | 137.55 | -0.2 | | 10 | 92(0.2) | 10 | [-14] | [-11] | [0] | -67 | -29 | RG | -0 | Wait | | (-17) | -9 | 2 | 1 | -10 | -0.9,6 | 53 | | 48 | Mar/22 | 11 | 138.13 | 140.9 | 141.01(-0.24) | 137.6(-0.41) | 137.82(-0.03) | 137.5 | -0.2 | | 10 | 92(0.1) | 25 | [-15] | [-18] | [13] | -71 | -10 | RG | -0.1 | Wait | | (-14) | -2 | 31 | -24 | 20 | -1,4 | 53 | | 49 | Mar/22 | 10 | 138.13 | 140.9 | 141.35(-0.29) | 138.16(-0.49) | 137.86(-0.13) | 136.8 | -0.4 | | 10 | 92(1.9) | -20 | [-19] | [-28] | [-7] | -74 | -54 | DT | -0.3 | OpenShort | | (-17) | -8 | -17 | -25 | 20 | -1.3,9 | 53 | | 50 | Mar/22 | 9 | 138.13 | 140.9 | 141.76(-0.29) | 138.85(-0.51) | 138.03(-0.02) | 137.18 | -0.3 | | 10 | 90(3.2) | -25 | [-19] | [-21] | [-31] | -70 | -25 | DT | -0.3 | OpenShort? | | (-18) | -1 | -87 | -23 | 20 | -1.4,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|