CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $17.1500 One month high (close): $36.3300

CAN Daily Change: -1.76% Daily StdDev 15.48% CAN EMA_5_Trend: 2.89% 10Minute StdDev: $0

Latest Price : $20.63(-1.76%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -1.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	24.65	21.11	19.68(1.05)	20.79(0.6)	20.83(0.55)	21.01	-0.6	-9	22(-2.2)	-20	[7]	[5]	[-0]	64	-228	RG	0.1	Wait	(3)	4	12	-3	-20	1,89	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.79(weak_hourly_sma_10 -1.05%) 19.68(weak_hourly_sma_20 -6.33%) Resistance Levels: 21.11(daily_ema_10 0.48%) 24.65(daily_ema_20 17.33%)

2	Mar/31	13	24.65	21.11	19.48(1.16)	20.67(0.76)	20.72(-0.4)	20.62	-0.7	-9	25(-0.9)	-45	[8]	[-1]	[-15]	61	-671	DR	-0.1	OpenShort	(6)	-3	-5	-2	-20	0.8,91	27
3	Mar/31	12	24.65	21.11	19.26(1.04)	20.51(1.24)	20.8(0.05)	20.78	-0.6	-9	26(0.1)	-50	[7]	[4]	[-18]	66	-225	CR	-0	HoldShort	(8)	0	-13	-3	-20	1,91	27
4	Mar/31	11	24.65	21.11	19.06(0.98)	20.26(1.87)	20.79(0.5)	21.22	-0.6	-9	25(0.7)	-15	[6]	[9]	[4]	74	285	RG	0.3	Wait	(8)	3	23	-7	-20	1.4,89	27
5	Mar/31	10	24.65	21.11	18.88(0.91)	19.89(1.52)	20.69(-0.26)	20.5	-0.7	-9	25(0.7)	-40	[6]	[2]	[-9]	67	-109	CR	-0.1	HoldShort	(6)	-2	1	-9	-20	1.1,89	27

6	Mar/31	9	24.65	21.11	18.71(0.68)	19.59(1.29)	20.74(0.61)	20.46	-0.7	-9	24(0.8)	-40	[4]	[7]	[-4]	74	417	CR	-0.2	HoldShort?	(6)	4	-19	-8	20	1.2,94	27
7	Mar/30	15	24.79	22.14	18.58(0.77)	19.34(1.52)	20.61(1.9)	21.06	-0.6	-6	23(1.8)	30	[5]	[17]	[25]	94	1038	UT	0.3	OpenLong?	(6)	12	11	-5	20	1.8,99	42
8	Mar/30	14	24.79	22.14	18.44(0.75)	19.05(1.1)	20.22(2.5)	20.71	-0.7	-6	21(1.5)	30	[5]	[19]	[29]	94	1107	UT	0.4	OpenLong	(5)	16	0	3	20	1.8,99	42
9	Mar/30	13	24.79	22.14	18.3(0.92)	18.84(0.76)	19.73(3.36)	20.7	-0.7	-6	20(2)	35	[6]	[23]	[41]	99	1218	UT	0.8	OpenLong	(5)	21	-3	17	20	2,99	42
10	Mar/30	12	24.79	22.14	18.13(0.94)	18.7(0.66)	19.09(3.52)	20.79	-0.7	-6	18(2.9)	35	[6]	[24]	[68]	108	1409	UT	1.6	HoldLong	(7)	22	32	32	20	2.5,95	42

11	Mar/30	11	24.79	22.14	17.96(0.63)	18.58(1.61)	18.44(2.05)	19.81	-0.8	-6	15(0.7)	25	[4]	[17]	[24]	85	923	UT	1.5	HoldLong	(5)	13	24	32	20	2.1,82	42
12	Mar/30	10	24.79	22.14	17.85(0.79)	18.29(1.62)	18.07(1.08)	19.11	-0.9	-6	14(0.1)	10	[5]	[12]	[11]	49	218	RG	1.2	SmallShort	(3)	7	31	17	-20	1.5,61	42
13	Mar/30	9	24.79	22.14	17.71(0.53)	18(0.75)	17.88(-0.43)	18.23	-1.1	-6	14(-0.2)	-10	[3]	[-1]	[4]	11	-325	RG	0.4	Wait?	(4)	-3	27	-3	-20	0.6,46	42
14	Mar/29	15	24.84	22.87	17.62(0.25)	17.87(0.03)	17.96(-1.89)	17.51	-1.2	-7	14(-0.2)	-50	[2]	[-15]	[-16]	-10	-767	DR	-0.5	OpenShort?	(2)	-12	-2	-15	-20	-0.1,43	35
15	Mar/29	14	24.84	22.87	17.58(-0.11)	17.86(0.19)	18.31(-2.15)	17.55	-1.2	-7	15(-0.7)	-50	[-1]	[-16]	[-18]	-1	-435	DT	-0.9	OpenShort	(2)	-14	-15	-20	-20	-0,49	35

16	Mar/29	13	24.84	22.87	17.6(-0.27)	17.83(0.02)	18.71(1.11)	17.95	-1.2	-7	15(-1.1)	-45	[-2]	[3]	[-2]	20	738	RG	-0.8	SmallLong	(0)	7	-8	-11	20	0.4,60	35
17	Mar/29	12	24.84	22.87	17.65(-0.32)	17.83(0.03)	18.5(2.11)	18.16	-1.1	-7	16(-1.6)	-30	[-2]	[10]	[5]	36	1106	UR	-0.3	SmallShort	(-2)	13	-16	4	20	0.5,73	35
18	Mar/29	11	24.84	22.87	17.71(-0.32)	17.82(0.32)	18.12(1.94)	18.63	-1	-7	18(-4.2)	-10	[-2]	[9]	[17]	60	1304	UR	0.5	SmallShort	(-2)	12	-21	36	20	0.9,87	35
19	Mar/29	10	24.84	22.87	17.77(-0.61)	17.76(1.08)	17.78(2.06)	19.25	-0.9	-7	22(-3.9)	-15	[-4]	[12]	[33]	53	1923	UR	1.1	SmallShort	(-1)	13	-11	38	20	1.1,75	35
20	Mar/29	9	24.84	22.87	17.88(-0.67)	17.57(1.29)	17.42(2.83)	19.58	-0.9	-7	26(-4.4)	-20	[-4]	[18]	[82]	23	2289	UR	1.4	SmallShort?	(-4)	18	103	23	20	1.1,45	35

21	Mar/26	15	25.13	24.43	18(-1.58)	17.35(-0.34)	16.94(-1.21)	16.9	-1.3	-3	31(-0.5)	-50	[-10]	[-14]	[0]	-47	620	DT	-0	OpenShort?	(-10)	-8	27	-3	-20	-0.6,18	56
22	Mar/26	14	25.13	24.43	18.29(-1.33)	17.41(-0.06)	17.15(-2.17)	16.23	-1.4	-3	31(-0.7)	-50	[-8]	[-19]	[-47]	-61	-361	DT	-0.5	OpenShort	(-12)	-14	-27	-5	-20	-1.1,17	56
23	Mar/26	13	25.13	24.43	18.54(-1.22)	17.42(0.32)	17.53(-1.24)	16.92	-1.3	-3	32(-1.7)	-50	[-8]	[-12]	[-28]	-46	22	DT	-0.3	OpenShort	(-8)	-8	-21	-3	-20	-0.8,24	56
24	Mar/26	12	25.13	24.43	18.77(-1.27)	17.37(0.47)	17.75(0.18)	17.48	-1.2	-3	33(-0.8)	-50	[-8]	[-3]	[-0]	-38	586	DT	-0.1	OpenShort	(-8)	1	11	1	-20	-0.6,27	56
25	Mar/26	11	25.13	24.43	19.01(-1.15)	17.29(-0.46)	17.72(-0.17)	17.18	-1.3	-3	34(0.1)	-50	[-7]	[-8]	[-3]	-46	117	DT	-0.3	OpenShort	(-9)	-1	-28	1	20	-0.9,27	56

26	Mar/26	10	25.13	24.43	19.23(-0.82)	17.37(-0.57)	17.75(0.45)	17.94	-1.2	-3	34(-0.4)	10	[-5]	[-3]	[26]	-37	237	RG	0.1	Wait	(-6)	3	-7	8	20	-0.6,28	56
27	Mar/26	9	25.13	24.43	19.39(-0.88)	17.47(-0.67)	17.67(2.08)	18.14	-1.1	-3	35(-1.8)	20	[-6]	[6]	[35]	-41	729	UR	0.2	SmallShort?	(-5)	13	5	8	20	-0.6,24	56
28	Mar/25	15	25.14	26.19	19.56(-1.3)	17.59(-1.02)	17.31(1.94)	18.01	-1.1	-0	36(-0.8)	20	[-8]	[4]	[46]	-49	947	UR	0.3	SmallShort?	(-6)	12	26	8	20	-0.7,19	56
29	Mar/25	14	25.14	26.19	19.82(-1.44)	17.77(-2.3)	16.98(0.72)	17.32	-1.3	-0	37(-1.7)	5	[-9]	[-8]	[29]	-61	294	RG	0.1	Wait	(-10)	5	-1	11	20	-1.1,17	56
30	Mar/25	13	25.14	26.19	20.11(-1.73)	18.19(-2.49)	16.86(-0.76)	17.34	-1.3	-0	39(-1.1)	-30	[-11]	[-18]	[19]	-66	112	DP	0.2	OpenShort	(-10)	-5	-7	11	20	-1.1,12	56

31	Mar/25	12	25.14	26.19	20.46(-1.72)	18.65(-2.71)	16.99(-1.62)	17.54	-1.2	-0	40(-0.8)	-5	[-11]	[-24]	[35]	-74	-154	RG	0.2	Wait	(-12)	-10	48	10	20	-1.2,6	56
32	Mar/25	11	25.14	26.19	20.82(-1.99)	19.17(-2.46)	17.27(-3.32)	16.34	-1.4	-0	41(1.4)	-50	[-13]	[-35]	[-49]	-95	-1027	DT	-0.4	OpenShort	(-13)	-21	-1	1	-20	-1.8,0	56
33	Mar/25	10	25.14	26.19	21.24(-2.03)	19.65(-2.59)	17.86(-3.78)	16.36	-1.4	-0	39(2.2)	-50	[-13]	[-38]	[-63]	-100	-1253	DT	-0.6	HoldShort	(-14)	-24	-14	-3	-20	-2,0	56
34	Mar/25	9	25.14	26.19	21.68(-1.96)	20.17(-2.72)	18.56(-4.92)	16.71	-1.4	-0	37(2.4)	-50	[-12]	[-46]	[-70]	-105	-1583	DT	-0.8	HoldShort?	(-13)	-31	-47	-6	-20	-2.2,0	56
35	Mar/24	15	25.11	28.02	22.11(-1.77)	20.73(-1.72)	19.52(-3.93)	18	-1.1	3	35(-1)	-50	[-11]	[-35]	[-61]	-98	-1106	DT	-0.7	HoldShort?	(-11)	-25	-32	-7	-20	-1.9,0	55

36	Mar/24	14	25.11	28.02	22.51(-1.89)	21.09(-1.03)	20.32(-3.56)	18.94	-1	3	36(-1.3)	-50	[-12]	[-30]	[-47]	-90	-621	DT	-0.6	HoldShort	(-11)	-22	-12	-13	-20	-1.6,0	55
37	Mar/24	13	25.11	28.02	22.94(-1.84)	21.31(-1.05)	21.07(-1.73)	19.31	-0.9	3	37(-1)	-50	[-12]	[-19]	[-43]	-87	-226	DT	-0.8	HoldShort	(-12)	-11	-17	-12	-20	-1.6,3	55
38	Mar/24	12	25.11	28.02	23.37(-1.74)	21.54(-1.48)	21.44(-1.57)	19.84	-0.8	3	38(-1.4)	-50	[-11]	[-19]	[-35]	-78	-218	DT	-0.7	HoldShort	(-12)	-10	-50	-8	-20	-1.5,10	55
39	Mar/24	11	25.11	28.02	23.78(-1.53)	21.86(-0.77)	21.78(-0.76)	21.5	-0.6	3	39(-2.1)	-35	[-10]	[-12]	[-2]	-51	317	DT	-0.1	OpenShort	(-10)	-5	-15	8	20	-0.9,22	55
40	Mar/24	10	25.11	28.02	24.15(-1.37)	22.03(-1.09)	21.95(0.38)	21.99	-0.5	3	42(-1.5)	-0	[-9]	[-5]	[13]	-51	509	RG	0	Wait	(-9)	2	-20	7	20	-0.8,19	55

41	Mar/24	9	25.11	28.02	24.49(-1.18)	22.27(-0.87)	21.87(1.5)	22.7	-0.4	3	43(-1.3)	40	[-7]	[3]	[45]	-53	761	UR	0.3	SmallShort?	(-9)	9	47	6	20	-0.7,15	55
42	Mar/23	15	25.2	29.28	24.78(-1.47)	22.46(-1.63)	21.55(-0.37)	21.17	-0.6	6	44(0.3)	-25	[-9]	[-11]	[-9]	-75	-137	DT	-0.1	HoldShort?	(-10)	-2	-11	4	-20	-1.3,8	55
43	Mar/23	14	25.2	29.28	25.15(-1.46)	22.83(-1.54)	21.63(-1.43)	21.55	-0.6	6	44(-0.1)	-35	[-9]	[-17]	[-12]	-73	-354	DT	-0	OpenShort	(-9)	-9	-23	7	-20	-1.3,10	55
44	Mar/23	13	25.2	29.28	25.52(-1.42)	23.19(-1.29)	21.94(-0.77)	22.33	-0.5	6	44(-1.2)	15	[-9]	[-12]	[10]	-72	-66	RG	0.1	Wait	(-9)	-5	22	9	14	-1.2,8	55
45	Mar/23	12	25.2	29.28	25.89(-1.7)	23.49(-1.81)	22.11(-2.51)	21.59	-0.6	6	45(-0.5)	-45	[-11]	[-25]	[-12]	-86	-614	DT	-0.2	HoldShort	(-11)	-16	15	2	-20	-1.5,2	55

46	Mar/23	11	25.2	29.28	26.34(-1.92)	23.92(-2.67)	22.68(-3)	21.11	-0.7	6	46(1.4)	-50	[-12]	[-32]	[-25]	-95	-852	DT	-0.5	OpenShort	(-12)	-19	-14	1	-20	-1.8,0	55
47	Mar/23	10	25.2	29.28	26.86(-1.81)	24.58(-2.47)	23.38(-2.73)	21.58	-0.6	6	44(3.5)	-50	[-11]	[-29]	[-42]	-98	-878	DT	-0.6	OpenShort	(-13)	-17	-43	-3	-20	-1.9,0	55
48	Mar/23	9	25.2	29.28	27.35(-1.29)	25.2(-1.96)	24.04(-1.6)	23.12	-0.3	6	41(2.1)	-40	[-8]	[-20]	[-20]	-93	-689	DT	-0.4	OpenShort?	(-10)	-10	-1	-31	-20	-1.7,0	55
49	Mar/22	15	25.08	30.18	27.71(-1.27)	25.7(-2.16)	24.43(-1.79)	23.16	-0.3	8	39(1.7)	-25	[-8]	[-20]	[-37]	-98	-840	DT	-0.5	OpenShort?	(-9)	-11	-34	-33	-20	-1.9,0	60
50	Mar/22	14	25.08	30.18	28.07(-1.26)	26.27(-1.61)	24.87(-1.18)	24.44	-0.1	8	37(1.4)	-25	[-8]	[-14]	[-20]	-90	-352	DT	-0.2	OpenShort	(-7)	-7	-5	-30	-20	-1.6,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI