|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $158.7300 One month high (close): $194.8200
MRTX Daily Change: 2.25% Daily StdDev 2.79% MRTX EMA_5_Trend: 0.15% 10Minute StdDev: $3.9702
Latest Price : $169.75(2.25%) | Thu. Apr 1, 2021($5.9) Wed. Mar 31, 2021($2.5) Tue. Mar 30, 2021($3) Mon. Mar 29, 2021($3.4) Fri. Mar 26, 2021($2.2) Thu. Mar 25, 2021($2.9) Wed. Mar 24, 2021($4.5) Tue. Mar 23, 2021($1.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 180.12 | 171.46 | 162.93(-0.03) | 162.71(0.42) | 165.22(0.26) | 166.64 | -1.3 | | -17 | 30(-1.8) | -40 | [-1] | [13] | [12] | 78 | 318 | UR | 0.4 | SmallShort? | | (0) | 9 | 9 | 15 | 20 | 1.2,98 | 31 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces: 162.93(hourly_sma_20 -2.23%)
Support Levels: 162.71(weak_hourly_sma_10 -2.36%)
Resistance Levels: 171.46(daily_ema_10 2.89%) 180.12(daily_ema_20 8.09%)
|
| | | 2 | Mar/30 | 15 | 181.1 | 172.99 | 162.97(-0.09) | 162.03(0.42) | 164.79(0.45) | 166.28 | -1.3 | | -20 | 32(-1.2) | -30 | [-3] | [18] | [21] | 64 | 386 | UR | 0.4 | SmallShort? | | (-2) | 16 | 36 | 14 | 20 | 1,89 | 33 | | 3 | Mar/30 | 14 | 181.1 | 172.99 | 163.12(-0.19) | 161.35(0.31) | 164.05(0.97) | 164.76 | -1.5 | | -20 | 33(-1.8) | -35 | [-7] | [34] | [14] | 42 | 505 | UR | 0.2 | SmallShort | | (-6) | 35 | 14 | 16 | 20 | 0.4,82 | 33 | | 4 | Mar/30 | 13 | 181.1 | 172.99 | 163.44(-0.16) | 160.85(0.25) | 162.47(0.63) | 164.18 | -1.5 | | -20 | 35(-1.9) | -50 | [-6] | [21] | [10] | 34 | 347 | UR | 0.4 | SmallShort | | (-9) | 23 | -2 | 24 | 20 | 0.2,79 | 33 | | 5 | Mar/30 | 12 | 181.1 | 172.99 | 163.69(-0.17) | 160.46(0.04) | 161.45(0.79) | 164.26 | -1.5 | | -20 | 37(-2) | -35 | [-6] | [23] | [17] | 21 | 370 | UR | 0.7 | SmallShort | | (-6) | 29 | -5 | 37 | 20 | 0.1,68 | 33 | | | | |
| 6 | Mar/30 | 11 | 181.1 | 172.99 | 163.97(-0.18) | 160.39(0.03) | 160.19(0.58) | 164.49 | -1.5 | | -20 | 39(-0.2) | -35 | [-7] | [15] | [33] | -5 | 332 | UR | 1 | SmallShort | | (-7) | 21 | 46 | 25 | 20 | 0.1,43 | 33 | | 7 | Mar/30 | 10 | 181.1 | 172.99 | 164.27(-0.11) | 160.35(-0.17) | 159.27(0.4) | 162.57 | -1.7 | | -20 | 39(0) | -20 | [-4] | [5] | [61] | -38 | 96 | UR | 0.8 | SmallShort | | (-10) | 14 | 141 | 20 | 20 | -0.4,22 | 33 | | 8 | Mar/30 | 9 | 181.1 | 172.99 | 164.46(-0.29) | 160.63(-0.62) | 158.64(-0.37) | 156.86 | -2.2 | | -20 | 39(2.7) | -50 | [-11] | [-32] | [-21] | -90 | -274 | DT | -0.4 | OpenShort? | | (-12) | -13 | -53 | -0 | -20 | -1.7,3 | 33 | | 9 | Mar/29 | 15 | 182.9 | 175.25 | 164.93(-0.27) | 161.63(-0.43) | 159.24(-0.14) | 159.06 | -2.1 | | -22 | 36(1.9) | -50 | [-10] | [-22] | [8] | -80 | -143 | DP | -0 | OpenShort? | | (-9) | -5 | 26 | 7 | -20 | -1.4,5 | 23 | | 10 | Mar/29 | 14 | 182.9 | 175.25 | 165.38(-0.34) | 162.32(-0.51) | 159.46(-0.71) | 157.98 | -2.2 | | -22 | 35(1.6) | -50 | [-13] | [-46] | [-21] | -97 | -295 | DT | -0.4 | OpenShort | | (-12) | -26 | -46 | 2 | -20 | -1.9,1 | 23 | | | | |
| 11 | Mar/29 | 13 | 182.9 | 175.25 | 165.94(-0.36) | 163.16(-0.46) | 160.59(-0.51) | 159.89 | -2 | | -22 | 33(0.9) | -50 | [-13] | [-38] | [1] | -89 | -135 | DP | -0.2 | OpenShort | | (-11) | -19 | 12 | 5 | -20 | -1.6,1 | 23 | | 12 | Mar/29 | 12 | 182.9 | 175.25 | 166.54(-0.36) | 163.91(-0.6) | 161.42(-0.73) | 159.41 | -2.1 | | -22 | 32(1.6) | -50 | [-13] | [-48] | [-10] | -100 | -260 | DT | -0.6 | HoldShort | | (-15) | -27 | -10 | -4 | -20 | -2,0 | 23 | | 13 | Mar/29 | 11 | 182.9 | 175.25 | 167.15(-0.39) | 164.9(-0.67) | 162.61(-0.86) | 159.83 | -2 | | -22 | 30(0.5) | -50 | [-15] | [-55] | [-10] | -103 | -272 | DT | -0.8 | CloseShort | | (-14) | -32 | -9 | -7 | -20 | -2.1,0 | 23 | | 14 | Mar/29 | 10 | 182.9 | 175.25 | 167.8(-0.44) | 166.02(-0.55) | 164.02(-0.7) | 160.21 | -2 | | -22 | 30(0.9) | -50 | [-16] | [-47] | [-39] | -105 | -195 | DT | -1.1 | CloseShort | | (-16) | -26 | -81 | -10 | -20 | -2.2,0 | 23 | | 15 | Mar/29 | 9 | 182.9 | 175.25 | 168.54(-0.37) | 166.93(-0.37) | 165.18(-0.33) | 163.62 | -1.7 | | -22 | 29(-2) | -50 | [-14] | [-29] | [-9] | -88 | -14 | DT | -0.5 | HoldShort? | | (-14) | -12 | -10 | -7 | -20 | -1.5,0 | 23 | | | | |
| 16 | Mar/26 | 15 | 185.19 | 178.42 | 169.16(-0.39) | 167.55(-0.39) | 165.72(-0.41) | 164.03 | -2 | | -19 | 31(-4.7) | -50 | [-15] | [-32] | [-16] | -83 | -24 | DT | -0.5 | HoldShort? | | (-14) | -15 | -31 | -3 | -20 | -1.5,5 | 30 | | 17 | Mar/26 | 14 | 185.19 | 178.42 | 169.82(-0.36) | 168.2(-0.05) | 166.4(-0.48) | 165.36 | -1.9 | | -19 | 36(-3.9) | -50 | [-13] | [-28] | [-21] | -75 | -28 | DT | -0.3 | HoldShort | | (-14) | -18 | -35 | -4 | -20 | -1.2,5 | 30 | | 18 | Mar/26 | 13 | 185.19 | 178.42 | 170.43(-0.39) | 168.29(0.03) | 167.19(-0.49) | 166.87 | -1.8 | | -19 | 40(-4.6) | -50 | [-15] | [-27] | [0] | -68 | 48 | DT | -0.1 | OpenShort | | (-13) | -18 | 20 | -7 | -20 | -0.9,5 | 30 | | 19 | Mar/26 | 12 | 185.19 | 178.42 | 171.1(-0.45) | 168.24(-0.12) | 168.02(-0.39) | 166.01 | -1.9 | | -19 | 44(-2.8) | -50 | [-17] | [-26] | [-10] | -74 | 38 | DT | -0.4 | OpenShort | | (-17) | -15 | -8 | -12 | -20 | -1.1,4 | 30 | | 20 | Mar/26 | 11 | 185.19 | 178.42 | 171.87(-0.44) | 168.44(-0.17) | 168.69(-0.41) | 166.35 | -1.8 | | -19 | 47(-2.4) | -50 | [-16] | [-28] | [-14] | -64 | 5 | DT | -0.5 | OpenShort | | (-18) | -15 | -25 | -9 | -20 | -1.1,14 | 30 | | | | |
| 21 | Mar/26 | 10 | 185.19 | 178.42 | 172.63(-0.43) | 168.73(-0.25) | 169.38(-0.37) | 167.42 | -1.7 | | -19 | 49(-2) | -50 | [-16] | [-28] | [-15] | -47 | 25 | DT | -0.4 | OpenShort | | (-17) | -14 | -44 | 0 | 1 | -1,28 | 30 | | 22 | Mar/26 | 9 | 185.19 | 178.42 | 173.38(-0.38) | 169.16(-0.14) | 170(0.36) | 169.33 | -1.5 | | -19 | 51(-1.5) | -50 | [-14] | [2] | [-9] | -38 | 222 | RG | -0.1 | Wait? | | (-15) | 13 | -38 | 6 | 20 | -0.8,32 | 30 | | 23 | Mar/25 | 15 | 187.08 | 181.06 | 174.04(-0.3) | 169.39(-0.11) | 169.39(0.56) | 171 | -1.7 | | -15 | 53(-9.9) | -50 | [-11] | [12] | [22] | -36 | 253 | UR | 0.3 | SmallShort? | | (-14) | 21 | 38 | 9 | 20 | -0.6,29 | 35 | | 24 | Mar/25 | 14 | 187.08 | 181.06 | 174.57(-0.42) | 169.58(-0.34) | 168.45(0.15) | 169.33 | -1.9 | | -15 | 63(-0.9) | -50 | [-16] | [-9] | [4] | -47 | 144 | DP | 0.2 | OpenShort | | (-14) | 6 | -11 | 16 | 20 | -0.9,26 | 35 | | 25 | Mar/25 | 13 | 187.08 | 181.06 | 175.31(-0.37) | 170.16(-0.36) | 168.19(0.06) | 169.82 | -1.9 | | -15 | 64(1.1) | -50 | [-14] | [-12] | [2] | -55 | 64 | DP | 0.3 | OpenShort | | (-17) | 2 | -16 | 16 | 20 | -0.9,18 | 35 | | | | |
| 26 | Mar/25 | 12 | 187.08 | 181.06 | 175.96(-0.26) | 170.77(-0.39) | 168.08(-0.14) | 170.53 | -1.8 | | -15 | 63(1.1) | -25 | [-10] | [-19] | [41] | -64 | -91 | DP | 0.4 | OpenShort | | (-14) | -5 | 100 | 13 | 20 | -0.9,9 | 35 | | 27 | Mar/25 | 11 | 187.08 | 181.06 | 176.41(-0.37) | 171.44(-0.65) | 168.32(-0.63) | 166.25 | -2.3 | | -15 | 62(4.9) | -50 | [-14] | [-44] | [-6] | -95 | -374 | DT | -0.4 | OpenShort | | (-16) | -24 | -2 | 3 | -20 | -1.8,0 | 35 | | 28 | Mar/25 | 10 | 187.08 | 181.06 | 177.07(-0.38) | 172.57(-0.8) | 169.4(-0.76) | 166.34 | -2.3 | | -15 | 57(6.3) | -50 | [-14] | [-52] | [-20] | -103 | -424 | DT | -0.6 | HoldShort | | (-15) | -29 | -39 | -1 | -20 | -2.1,0 | 35 | | 29 | Mar/25 | 9 | 187.08 | 181.06 | 177.75(-0.34) | 173.96(-0.77) | 170.7(-0.83) | 168.02 | -2.1 | | -15 | 50(5.8) | -50 | [-13] | [-53] | [-15] | -103 | -421 | DT | -0.6 | HoldShort? | | (-14) | -31 | -29 | 2 | -20 | -2.1,0 | 35 | | 30 | Mar/24 | 15 | 188.32 | 183.3 | 178.35(-0.31) | 175.3(-0.7) | 172.12(-0.77) | 169.28 | -2.1 | | -15 | 45(4.6) | -50 | [-12] | [-50] | [-26] | -105 | -394 | DT | -0.7 | HoldShort? | | (-12) | -29 | -55 | 2 | -20 | -2.2,0 | 43 | | | | |
| 31 | Mar/24 | 14 | 188.32 | 183.3 | 178.91(-0.15) | 176.54(-0.6) | 173.46(-0.63) | 171.71 | -1.9 | | -15 | 40(3.9) | -50 | [-6] | [-41] | [-5] | -100 | -408 | DT | -0.5 | HoldShort | | (-10) | -24 | 2 | 0 | -20 | -2,0 | 43 | | 32 | Mar/24 | 13 | 188.32 | 183.3 | 179.18(-0.15) | 177.6(-0.6) | 174.56(-0.67) | 171.64 | -1.9 | | -15 | 36(5.1) | -50 | [-6] | [-42] | [-19] | -108 | -438 | DT | -0.9 | HoldShort | | (-6) | -25 | -27 | -5 | -20 | -2.3,0 | 43 | | 33 | Mar/24 | 12 | 188.32 | 183.3 | 179.46(-0.15) | 178.68(-0.49) | 175.74(-0.83) | 172.85 | -1.7 | | -15 | 31(4.6) | -50 | [-6] | [-46] | [-29] | -110 | -427 | DT | -1 | HoldShort | | (-5) | -31 | -51 | -15 | -20 | -2.4,0 | 43 | | 34 | Mar/24 | 11 | 188.32 | 183.3 | 179.73(-0.1) | 179.57(-0.49) | 177.21(-0.71) | 175.14 | -1.5 | | -15 | 26(2) | -50 | [-4] | [-41] | [-15] | -100 | -337 | DT | -0.9 | HoldShort | | (-4) | -27 | -18 | -19 | -20 | -2,0 | 43 | | 35 | Mar/24 | 10 | 188.32 | 183.3 | 179.92(-0.05) | 180.46(-0.38) | 178.48(-0.63) | 175.97 | -1.4 | | -15 | 24(0.9) | -50 | [-2] | [-36] | [-22] | -93 | -323 | DT | -1.2 | HoldShort | | (-4) | -24 | -26 | -34 | -20 | -1.8,2 | 43 | | | | |
| 36 | Mar/24 | 9 | 188.32 | 183.3 | 179.92(0) | 181.15(-0.13) | 179.61(-0.57) | 177.18 | -1.2 | | -15 | 23(-0.8) | -50 | [0] | [-28] | [-18] | -66 | -297 | DR | -1.2 | OpenShort? | | (-0) | -21 | -9 | -34 | -20 | -1.3,17 | 43 | | 37 | Mar/23 | 15 | 190.05 | 185.48 | 180(0.04) | 181.39(-0.1) | 180.65(-0.53) | 177.57 | -1.6 | | -12 | 24(-2.2) | -50 | [2] | [-25] | [-34] | -42 | -308 | DR | -1.4 | OpenShort? | | (0) | -20 | -57 | -28 | -20 | -1.1,36 | 42 | | 38 | Mar/23 | 14 | 190.05 | 185.48 | 180(0) | 181.57(0.02) | 181.62(-0.16) | 180.21 | -1.2 | | -12 | 26(0) | -50 | [0] | [-9] | [-16] | 10 | -21 | DR | -0.7 | OpenShort | | (5) | -6 | -27 | -15 | -20 | 0.1,57 | 42 | | 39 | Mar/23 | 13 | 190.05 | 185.48 | 179.93(0.04) | 181.54(0.07) | 181.92(-0.28) | 181.47 | -1.1 | | -12 | 26(0.1) | -50 | [2] | [-13] | [-4] | 36 | -18 | DR | -0.2 | OpenShort | | (2) | -11 | -3 | -8 | -17 | 0.7,68 | 42 | | 40 | Mar/23 | 12 | 190.05 | 185.48 | 179.86(0.01) | 181.41(0.07) | 182.43(-0.14) | 181.63 | -1.1 | | -12 | 26(-0.7) | -50 | [0] | [-7] | [-7] | 43 | 54 | DR | -0.4 | OpenShort | | (2) | -5 | -16 | -5 | -8 | 0.8,73 | 42 | | | | |
| 41 | Mar/23 | 11 | 190.05 | 185.48 | 179.84(-0.01) | 181.28(0.29) | 182.68(0.3) | 182.36 | -1 | | -12 | 27(-1.5) | -50 | [-0] | [14] | [-4] | 54 | 225 | RG | -0.1 | Wait | | (2) | 12 | -2 | -10 | -17 | 1.2,74 | 42 | | 42 | Mar/23 | 10 | 190.05 | 185.48 | 179.86(-0.04) | 180.76(0.29) | 182.14(0.34) | 182.43 | -1 | | -12 | 29(-0.1) | -50 | [-2] | [15] | [6] | 60 | 264 | UR | 0.1 | SmallShort | | (-0) | 13 | 16 | 3 | 5 | 1.1,82 | 42 | | 43 | Mar/23 | 9 | 190.05 | 185.48 | 179.94(-0.03) | 180.23(0.18) | 181.53(0.2) | 181.7 | -1 | | -12 | 29(-1) | -50 | [-1] | [7] | [-12] | 59 | 180 | RG | 0.1 | Wait? | | (-3) | 8 | -50 | 18 | 15 | 0.8,89 | 42 | | 44 | Mar/22 | 15 | 191.26 | 187.25 | 179.99(0.02) | 179.9(0.29) | 181.16(0.43) | 184.05 | -0.9 | | -9 | 30(-5.7) | -5 | [1] | [21] | [21] | 83 | 315 | RG | 1.2 | SmallShort? | | (2) | 17 | 25 | 29 | 20 | 1.7,90 | 37 | | 45 | Mar/22 | 14 | 191.26 | 187.25 | 179.95(-0.12) | 179.38(0.29) | 180.38(0.28) | 182.87 | -1.1 | | -9 | 35(-4.9) | -35 | [-5] | [14] | [32] | 51 | 351 | UR | 0.9 | SmallShort | | (-1) | 11 | 70 | 19 | 20 | 1.1,73 | 37 | | | | |
| 46 | Mar/22 | 13 | 191.26 | 187.25 | 180.17(-0.22) | 178.86(0.14) | 179.87(0.27) | 179.64 | -1.5 | | -9 | 40(-4.6) | -50 | [-9] | [9] | [3] | 4 | 259 | UR | -0.1 | SmallShort | | (-9) | 11 | 5 | 8 | -1 | -0.2,59 | 37 | | 47 | Mar/22 | 12 | 191.26 | 187.25 | 180.56(-0.23) | 178.6(0.17) | 179.38(0.25) | 179.38 | -1.6 | | -9 | 45(-3.8) | -50 | [-9] | [9] | [-2] | -4 | 222 | RG | 0 | Wait | | (-9) | 10 | -11 | 10 | -4 | -0.3,54 | 37 | | 48 | Mar/22 | 11 | 191.26 | 187.25 | 180.98(-0.22) | 178.29(-0.01) | 178.94(0.17) | 179.88 | -1.5 | | -9 | 49(-3) | -50 | [-9] | [3] | [3] | -5 | 206 | UR | 0.3 | SmallShort | | (-9) | 7 | -6 | -2 | 20 | -0.3,53 | 37 | | 49 | Mar/22 | 10 | 191.26 | 187.25 | 181.38(-0.21) | 178.31(-0.01) | 178.64(0.15) | 180.15 | -1.5 | | -9 | 52(-2.2) | -50 | [-8] | [2] | [3] | -21 | 180 | UR | 0.4 | SmallShort | | (-9) | 6 | -4 | -7 | 20 | -0.3,37 | 37 | | 50 | Mar/22 | 9 | 191.26 | 187.25 | 181.76(-0.19) | 178.32(-0.04) | 178.38(0.3) | 180.33 | -1.4 | | -9 | 54(-2.2) | -35 | [-7] | [7] | [28] | -35 | 186 | UR | 0.5 | SmallShort? | | (-8) | 12 | 69 | -12 | 20 | -0.3,23 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|