|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $126.2900 One month high (close): $147.8500
BYND Daily Change: 3.69% Daily StdDev 4.46% BYND EMA_5_Trend: 0.18% 10Minute StdDev: $1.9729
Latest Price : $130.95(3.69%) | Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($2.1) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($2.2) Tue. Mar 23, 2021($1.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 135.78 | 132 | 127.5(0.09) | 128.24(0.32) | 129.99(0.47) | 130.79 | -0.9 | | -6 | 33(2.7) | -15 | [2] | [13] | [12] | 92 | 286 | RG | 0.4 | Wait | | (1) | 11 | 16 | 5 | 20 | 1.8,97 | 37 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.24(weak_hourly_sma_10 -1.95%) 127.5(weak_hourly_sma_20 -2.52%)
Resistance Levels: 132(daily_ema_10 0.93%) 135.78(daily_ema_20 3.82%)
|
| | | 2 | Mar/31 | 13 | 135.78 | 132 | 127.39(0.08) | 127.83(0.38) | 129.39(0.6) | 129.85 | -1.1 | | -6 | 30(1.1) | -10 | [2] | [17] | [6] | 84 | 261 | RG | 0.3 | Wait | | (1) | 14 | 7 | 8 | 20 | 1.5,96 | 37 | | 3 | Mar/31 | 12 | 135.78 | 132 | 127.28(0.03) | 127.34(0.43) | 128.61(0.61) | 129.48 | -1.1 | | -6 | 29(-0.6) | -20 | [1] | [18] | [4] | 82 | 290 | RG | 0.5 | Wait | | (2) | 14 | -6 | 24 | 20 | 1.4,97 | 37 | | 4 | Mar/31 | 11 | 135.78 | 132 | 127.28(-0) | 126.8(0.21) | 127.83(0.51) | 129.84 | -1.1 | | -6 | 30(0.4) | -5 | [-0] | [13] | [16] | 77 | 328 | UR | 1.2 | SmallShort | | (1) | 11 | -2 | 38 | 20 | 1.6,87 | 37 | | 5 | Mar/31 | 10 | 135.78 | 132 | 127.25(0.02) | 126.53(0.24) | 127.19(0.55) | 129.98 | -1.1 | | -6 | 29(-0.9) | 10 | [0] | [14] | [29] | 59 | 329 | RG | 1.7 | SmallShort | | (0) | 12 | 39 | 33 | 20 | 1.7,66 | 37 | | | | |
| 6 | Mar/31 | 9 | 135.78 | 132 | 127.23(-0.11) | 126.22(0.05) | 126.49(0.18) | 127.8 | -1.5 | | -6 | 30(-1.9) | -10 | [-3] | [3] | [19] | 10 | 194 | UR | 0.8 | SmallShort? | | (-2) | 4 | 33 | 12 | 20 | 0.3,52 | 37 | | 7 | Mar/30 | 15 | 136.24 | 132.72 | 127.37(-0.16) | 126.16(-0.03) | 126.27(0.16) | 125.98 | -1.9 | | -7 | 32(-0.8) | -40 | [-4] | [0] | [2] | -36 | 89 | UR | -0.2 | SmallShort? | | (-4) | 4 | 8 | 0 | -2 | -0.8,34 | 38 | | 8 | Mar/30 | 14 | 136.24 | 132.72 | 127.58(-0.16) | 126.19(-0.09) | 126.07(0.24) | 125.55 | -2 | | -7 | 33(0.9) | -50 | [-4] | [2] | [-7] | -41 | 61 | RG | -0.3 | Wait | | (-5) | 5 | -19 | 3 | -17 | -1.1,37 | 38 | | 9 | Mar/30 | 13 | 136.24 | 132.72 | 127.78(-0.09) | 126.3(-0.1) | 125.77(-0.08) | 126.63 | -1.8 | | -7 | 32(-0.6) | -30 | [-2] | [-5] | [7] | -25 | -19 | DP | 0.5 | OpenShort | | (-3) | -2 | 2 | 19 | 20 | -0.7,43 | 38 | | 10 | Mar/30 | 12 | 136.24 | 132.72 | 127.89(-0.14) | 126.42(-0.27) | 125.87(-0.07) | 126.51 | -1.8 | | -7 | 33(-1.3) | -35 | [-3] | [-7] | [7] | -37 | 14 | DP | 0.4 | OpenShort | | (-2) | -2 | -3 | 22 | 20 | -0.8,33 | 38 | | | | |
| 11 | Mar/30 | 11 | 136.24 | 132.72 | 128.06(-0.17) | 126.76(-0.15) | 125.95(-0.09) | 126.67 | -1.8 | | -7 | 34(-0.3) | -30 | [-4] | [-7] | [13] | -51 | 36 | DP | 0.4 | OpenShort | | (-3) | -2 | 30 | 3 | 20 | -0.8,19 | 38 | | 12 | Mar/30 | 10 | 136.24 | 132.72 | 128.27(-0.21) | 126.96(-0.21) | 126.06(-0.2) | 124.99 | -2.1 | | -7 | 34(2.6) | -45 | [-5] | [-10] | [-0] | -83 | -101 | DT | -0.6 | OpenShort | | (-5) | -5 | 17 | -2 | -20 | -1.8,12 | 38 | | 13 | Mar/30 | 9 | 136.24 | 132.72 | 128.54(-0.22) | 127.22(-0.37) | 126.32(-0.41) | 124.05 | -2.2 | | -7 | 32(6.1) | -50 | [-5] | [-17] | [-27] | -103 | -231 | DT | -1.3 | HoldShort? | | (-6) | -9 | -55 | -8 | -20 | -2.6,12 | 38 | | 14 | Mar/29 | 15 | 136.95 | 133.99 | 128.82(-0.09) | 127.69(-0.22) | 126.84(-0.11) | 127.14 | -1.9 | | -8 | 25(-0.4) | -35 | [-2] | [-8] | [5] | -61 | -68 | DP | 0.2 | OpenShort? | | (-3) | -3 | 4 | 13 | 17 | -1.2,19 | 39 | | 15 | Mar/29 | 14 | 136.95 | 133.99 | 128.93(-0.15) | 127.97(-0.2) | 126.98(-0.46) | 126.92 | -1.9 | | -8 | 26(-0.9) | -50 | [-3] | [-16] | [-3] | -76 | -125 | DT | -0 | HoldShort | | (-2) | -10 | -5 | -0 | -17 | -1.5,12 | 39 | | | | |
| 16 | Mar/29 | 13 | 136.95 | 133.99 | 129.12(-0.18) | 128.23(-0.26) | 127.57(-0.22) | 127.19 | -1.8 | | -8 | 27(-1.4) | -50 | [-4] | [-12] | [4] | -78 | -22 | DP | -0.3 | OpenShort | | (-3) | -5 | 16 | -10 | -1 | -1.4,7 | 39 | | 17 | Mar/29 | 12 | 136.95 | 133.99 | 129.35(-0.24) | 128.57(-0.3) | 127.85(-0.22) | 126.29 | -2 | | -8 | 28(-1) | -50 | [-5] | [-13] | [-11] | -101 | -54 | DT | -1 | CloseShort | | (-5) | -5 | -6 | -26 | -20 | -2.1,2 | 39 | | 18 | Mar/29 | 11 | 136.95 | 133.99 | 129.66(-0.26) | 128.96(-0.23) | 128.13(-0.33) | 126.64 | -1.9 | | -8 | 29(-1.7) | -50 | [-6] | [-14] | [-14] | -75 | -49 | DT | -1 | HoldShort | | (-5) | -7 | -21 | -3 | -20 | -2,25 | 39 | | 19 | Mar/29 | 10 | 136.95 | 133.99 | 130(-0.25) | 129.26(-0.08) | 128.55(-0.32) | 127.85 | -1.7 | | -8 | 31(-2.5) | -50 | [-6] | [-12] | [-15] | -48 | -2 | DT | -0.4 | OpenShort | | (-5) | -7 | -36 | 10 | -20 | -1.3,35 | 39 | | 20 | Mar/29 | 9 | 136.95 | 133.99 | 130.32(-0.17) | 129.26(-0) | 128.97(0.06) | 129.89 | -1.3 | | -8 | 33(-4.2) | -45 | [-4] | [-3] | [12] | -22 | 156 | DP | 0.5 | OpenShort? | | (-4) | 1 | 23 | 14 | 20 | -0.2,33 | 39 | | | | |
| 21 | Mar/26 | 15 | 137.93 | 136.02 | 130.54(-0.24) | 129.36(-0.18) | 128.89(-0.31) | 128.6 | -1.9 | | -6 | 38(-8.1) | -50 | [-5] | [-12] | [4] | -65 | 14 | DP | -0.1 | OpenShort? | | (-5) | -7 | 17 | -7 | -5 | -1,10 | 46 | | 22 | Mar/26 | 14 | 137.93 | 136.02 | 130.86(-0.34) | 129.59(-0.2) | 129.29(-0.39) | 127.66 | -2 | | -6 | 46(-3.2) | -50 | [-8] | [-15] | [-13] | -77 | -1 | DT | -0.7 | HoldShort | | (-7) | -9 | -19 | -9 | -20 | -1.4,8 | 46 | | 23 | Mar/26 | 13 | 137.93 | 136.02 | 131.31(-0.3) | 129.85(-0.07) | 129.8(-0.13) | 128.74 | -1.8 | | -6 | 49(-3.1) | -50 | [-7] | [-7] | [-12] | -63 | 65 | DT | -0.4 | OpenShort | | (-7) | -3 | -21 | -6 | -20 | -1,12 | 46 | | 24 | Mar/26 | 12 | 137.93 | 136.02 | 131.71(-0.26) | 129.94(0.03) | 129.98(0.18) | 129.95 | -1.6 | | -6 | 52(-3.2) | -40 | [-6] | [1] | [3] | -43 | 171 | UR | -0 | SmallShort | | (-6) | 4 | 7 | 6 | -8 | -0.7,25 | 46 | | 25 | Mar/26 | 11 | 137.93 | 136.02 | 132.05(-0.28) | 129.9(-0.08) | 129.75(-0.07) | 129.52 | -1.7 | | -6 | 55(-1.9) | -50 | [-6] | [-6] | [-5] | -50 | 66 | DT | -0.1 | OpenShort | | (-7) | -2 | -18 | 7 | -5 | -0.9,23 | 46 | | | | |
| 26 | Mar/26 | 10 | 137.93 | 136.02 | 132.42(-0.24) | 130(-0.1) | 129.83(-0.05) | 130.56 | -1.5 | | -6 | 57(-1.2) | -35 | [-5] | [-6] | [8] | -46 | 81 | DP | 0.3 | OpenShort | | (-6) | -1 | 6 | 11 | 20 | -0.7,22 | 46 | | 27 | Mar/26 | 9 | 137.93 | 136.02 | 132.74(-0.23) | 130.14(-0.17) | 129.89(-0.01) | 130.23 | -1.5 | | -6 | 58(-1.3) | -35 | [-5] | [-5] | [7] | -61 | 35 | DP | 0.1 | OpenShort? | | (-6) | -0 | 10 | 2 | 20 | -0.9,12 | 46 | | 28 | Mar/25 | 15 | 138.76 | 137.36 | 133.04(-0.28) | 130.36(-0.3) | 129.9(-0.01) | 129.63 | -1.9 | | -5 | 60(-7.7) | -25 | [-6] | [-7] | [7] | -71 | 14 | DP | -0.1 | OpenShort? | | (-6) | -0 | 14 | -1 | 20 | -1.1,7 | 43 | | 29 | Mar/25 | 14 | 138.76 | 137.36 | 133.42(-0.4) | 130.75(-0.41) | 129.91(-0.1) | 128.81 | -2.1 | | -5 | 67(-0.9) | -50 | [-9] | [-11] | [-8] | -79 | 17 | DT | -0.3 | HoldShort | | (-8) | -2 | -20 | 0 | -16 | -1.5,9 | 43 | | 30 | Mar/25 | 13 | 138.76 | 137.36 | 133.96(-0.36) | 131.29(-0.33) | 130.05(-0.1) | 129.96 | -1.9 | | -5 | 68(0) | -50 | [-8] | [-10] | [-4] | -68 | 27 | DT | -0 | OpenShort | | (-9) | -2 | -15 | 9 | 0 | -1.2,12 | 43 | | | | |
| 31 | Mar/25 | 12 | 138.76 | 137.36 | 134.44(-0.3) | 131.73(-0.3) | 130.18(-0.15) | 130.85 | -1.7 | | -5 | 68(-0.4) | -30 | [-7] | [-10] | [7] | -67 | -14 | DP | 0.2 | OpenShort | | (-8) | -3 | 10 | 12 | 16 | -1.1,11 | 43 | | 32 | Mar/25 | 11 | 138.76 | 137.36 | 134.85(-0.33) | 132.13(-0.48) | 130.38(-0.33) | 130.27 | -1.8 | | -5 | 69(0.7) | -45 | [-7] | [-16] | [5] | -80 | -97 | DP | -0 | OpenShort | | (-8) | -7 | 10 | 7 | 2 | -1.4,5 | 43 | | 33 | Mar/25 | 10 | 138.76 | 137.36 | 135.29(-0.38) | 132.77(-0.53) | 130.81(-0.59) | 129.68 | -1.9 | | -5 | 68(2.6) | -50 | [-8] | [-23] | [-2] | -94 | -180 | DT | -0.4 | OpenShort | | (-8) | -13 | 4 | 1 | -20 | -1.8,1 | 43 | | 34 | Mar/25 | 9 | 138.76 | 137.36 | 135.8(-0.4) | 133.48(-0.55) | 131.58(-0.71) | 129.47 | -2 | | -5 | 65(5.1) | -50 | [-9] | [-26] | [-14] | -103 | -253 | DT | -0.7 | HoldShort? | | (-9) | -16 | -20 | 0 | -20 | -2.1,0 | 43 | | 35 | Mar/24 | 15 | 139.51 | 138.71 | 136.34(-0.36) | 134.21(-0.47) | 132.53(-0.56) | 130.61 | -1.8 | | -5 | 60(8.9) | -50 | [-8] | [-21] | [-14] | -100 | -208 | DT | -0.7 | HoldShort? | | (-8) | -12 | -22 | 0 | -20 | -2,0 | 46 | | | | |
| 36 | Mar/24 | 14 | 139.51 | 138.71 | 136.83(-0.27) | 134.84(-0.37) | 133.28(-0.45) | 131.87 | -1.5 | | -5 | 51(4.9) | -50 | [-6] | [-17] | [-10] | -98 | -205 | DT | -0.6 | OpenShort | | (-8) | -10 | -10 | 0 | -20 | -1.9,0 | 46 | | 37 | Mar/24 | 13 | 139.51 | 138.71 | 137.19(-0.23) | 135.35(-0.28) | 133.88(-0.62) | 132.44 | -1.4 | | -5 | 46(5.3) | -50 | [-5] | [-20] | [-13] | -103 | -279 | DT | -0.6 | HoldShort | | (-6) | -14 | -18 | -1 | -20 | -2.1,0 | 46 | | 38 | Mar/24 | 12 | 139.51 | 138.71 | 137.51(-0.17) | 135.73(-0.27) | 134.72(-0.48) | 133.51 | -1.2 | | -5 | 41(4) | -45 | [-4] | [-16] | [-9] | -100 | -241 | DT | -0.6 | HoldShort | | (-5) | -11 | -12 | -1 | -20 | -2,0 | 46 | | 39 | Mar/24 | 11 | 139.51 | 138.71 | 137.74(-0.1) | 136.09(-0.4) | 135.38(-0.38) | 134.2 | -1.1 | | -5 | 37(3.5) | -30 | [-2] | [-15] | [-3] | -98 | -255 | DT | -0.6 | OpenShort | | (-3) | -8 | -2 | -10 | -11 | -1.9,0 | 46 | | 40 | Mar/24 | 10 | 139.51 | 138.71 | 137.88(-0.15) | 136.64(-0.38) | 135.9(-0.37) | 134.35 | -1 | | -5 | 34(4) | -40 | [-3] | [-15] | [-8] | -100 | -202 | DT | -0.9 | HoldShort | | (-2) | -8 | -9 | -13 | -20 | -2.1,3 | 46 | | | | |
| 41 | Mar/24 | 9 | 139.51 | 138.71 | 138.08(-0.11) | 137.16(-0.3) | 136.4(-0.3) | 134.88 | -0.9 | | -5 | 30(2.5) | -50 | [-2] | [-12] | [-17] | -98 | -194 | DT | -1 | OpenShort? | | (-3) | -7 | -29 | -15 | -20 | -2.2,7 | 46 | | 42 | Mar/23 | 15 | 140.61 | 139.72 | 138.23(0.01) | 137.57(-0.18) | 136.82(0.05) | 136.64 | -0.8 | | -3 | 27(-7.2) | -5 | [0] | [-1] | [-3] | -68 | -115 | DR | -0.1 | OpenShort? | | (-1) | 1 | -3 | -5 | -10 | -1.2,12 | 48 | | 43 | Mar/23 | 14 | 140.61 | 139.72 | 138.21(0.12) | 137.82(-0.22) | 136.75(-0.04) | 136.8 | -0.8 | | -3 | 34(-3.9) | 5 | [3] | [-3] | [-1] | -60 | -224 | DR | 0 | OpenShort | | (0) | -1 | -0 | -4 | -2 | -0.9,13 | 48 | | 44 | Mar/23 | 13 | 140.61 | 139.72 | 138.05(0.1) | 138.12(-0.26) | 136.81(-0.41) | 136.81 | -0.8 | | -3 | 38(-2.2) | -5 | [2] | [-12] | [-3] | -54 | -289 | DR | 0 | OpenShort | | (3) | -9 | -1 | -7 | -14 | -0.7,14 | 48 | | 45 | Mar/23 | 12 | 140.61 | 139.72 | 137.92(0.08) | 138.47(-0.25) | 137.37(-0.4) | 136.88 | -0.8 | | -3 | 40(-1.9) | -15 | [2] | [-12] | [-6] | -53 | -257 | DR | -0.3 | OpenShort | | (3) | -9 | -1 | -19 | -20 | -0.5,10 | 48 | | | | |
| 46 | Mar/23 | 11 | 140.61 | 139.72 | 137.81(0.07) | 138.82(-0.16) | 137.92(-0.29) | 136.94 | -0.8 | | -3 | 42(-1.2) | -25 | [2] | [-8] | [-7] | -49 | -197 | DR | -0.5 | OpenShort | | (2) | -6 | 11 | -36 | -20 | -0.4,11 | 48 | | 47 | Mar/23 | 10 | 140.61 | 139.72 | 137.71(0.04) | 139.04(-0.18) | 138.32(-0.41) | 136.29 | -0.9 | | -3 | 43(-2) | -40 | [1] | [-11] | [-18] | -32 | -241 | DR | -1 | OpenShort | | (1) | -9 | -14 | -30 | -20 | -0.7,36 | 48 | | 48 | Mar/23 | 9 | 140.61 | 139.72 | 137.66(0.1) | 139.29(-0.07) | 138.89(-0.39) | 137.11 | -0.7 | | -3 | 45(-0.8) | -45 | [2] | [-9] | [-21] | 3 | -234 | DR | -0.8 | OpenShort? | | (2) | -9 | -41 | 1 | -20 | -0.3,60 | 48 | | 49 | Mar/22 | 15 | 141.23 | 139.99 | 137.52(0.15) | 139.39(0.19) | 139.44(-0.1) | 139.64 | -0.3 | | -2 | 46(2.9) | -5 | [3] | [1] | [1] | 59 | -23 | RG | 0.1 | Wait? | | (5) | -2 | 0 | 20 | -20 | 1,84 | 51 | | 50 | Mar/22 | 14 | 141.23 | 139.99 | 137.32(0.02) | 139.13(0.09) | 139.58(-0.1) | 139.61 | -0.3 | | -2 | 43(1.1) | -15 | [0] | [-1] | [7] | 59 | 126 | RG | 0 | Wait | | (4) | -2 | 11 | 20 | 5 | 1,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|