MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $84.6350 One month high (close): $91.8700

MNST Daily Change: 0.78% Daily StdDev 1.61% MNST EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $91.24(0.78%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2

Sample size 13 Avg positive next hour return: 0.17%(77%) Avg negative next hour return: -0.26%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	88.94	89.77	91.19(0.05)	91.02(0.08)	91.38(0.1)	91.29	1.2	9	25(-1.9)	50	[3]	[12]	[-2]	18	-15	CR	-0.2	HoldShort	(3)	6	-8	1	2	0.2,63	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.02(hourly_sma_10 -0.3%) 89.77(daily_ema_10 -1.67%) 88.94(daily_ema_20 -2.57%) Resistance Levels:

2	Mar/31	12	88.94	89.77	91.15(0.07)	90.94(0.06)	91.29(0.17)	91.41	1.3	9	27(-2)	50	[4]	[16]	[3]	28	3	UT	0.2	OpenLong	(3)	11	-4	12	20	0.5,65	57
3	Mar/31	11	88.94	89.77	91.09(0.08)	90.89(-0.03)	91.13(0.15)	91.47	1.3	9	29(-4.6)	50	[5]	[12]	[8]	30	-3	UT	0.6	OpenLong	(4)	9	1	19	20	0.7,62	57
4	Mar/31	10	88.94	89.77	91.02(0.11)	90.92(-0.02)	90.99(0.19)	91.46	1.3	9	34(-4.5)	50	[7]	[15]	[11]	16	-12	UT	0.7	OpenLong	(5)	12	14	15	20	0.7,48	57
5	Mar/31	9	88.94	89.77	90.92(0.12)	90.94(-0.08)	90.82(0.18)	91.26	1.2	9	38(-5.5)	50	[8]	[13]	[14]	-8	-34	UT	0.6	OpenLong?	(7)	11	30	4	20	0.5,30	57

6	Mar/30	15	88.62	89.49	90.81(0.11)	91.01(-0.11)	90.65(0.05)	90.83	1.2	7	44(-6.3)	50	[7]	[2]	[4]	-27	-95	UT	0.2	OpenLong?	(6)	3	13	-5	7	0,23	55
7	Mar/30	14	88.62	89.49	90.71(0.1)	91.11(-0.1)	90.6(-0.04)	90.64	1.1	7	50(-7)	50	[6]	[-3]	[-5]	-30	-117	DR	0	OpenShort	(6)	-3	-9	-9	-10	-0.1,23	55
8	Mar/30	13	88.62	89.49	90.62(0.14)	91.2(-0.03)	90.64(-0.23)	90.78	1.1	7	57(-5.3)	50	[9]	[-12]	[0]	-19	-173	RG	0.1	Wait	(8)	-14	15	-14	-20	0.1,29	55
9	Mar/30	12	88.62	89.49	90.49(0.13)	91.23(-0.12)	90.85(-0.24)	90.56	1	7	62(-5.9)	50	[8]	[-15]	[-3]	-12	-175	DR	-0.2	OpenShort	(8)	-15	8	-19	-20	0.1,36	55
10	Mar/30	11	88.62	89.49	90.37(0.14)	91.34(-0.03)	91.07(-0.33)	90.45	1	7	68(-5.8)	45	[9]	[-18]	[-12]	-4	-207	DR	-0.5	OpenShort	(8)	-20	-9	-26	-20	0.1,44	55

11	Mar/30	10	88.62	89.49	90.25(0.16)	91.36(0.01)	91.37(-0.27)	90.58	1	7	74(-3.8)	50	[10]	[-13]	[-14]	23	-183	DR	-0.6	OpenShort	(10)	-17	-18	-19	-20	0.2,68	55
12	Mar/30	9	88.62	89.49	90.11(0.17)	91.35(0.06)	91.62(-0.15)	90.83	1.2	7	78(-1.8)	25	[11]	[-4]	[-29]	44	-122	DR	-0.5	OpenShort?	(11)	-9	-68	-16	-20	0.5,81	55
13	Mar/29	15	88.43	89.37	89.96(0.2)	91.29(0.19)	91.76(0.16)	91.81	1.8	8	80(0.7)	50	[12]	[21]	[3]	75	55	UT	0	HoldLong?	(15)	10	10	-5	1	1.2,95	66
14	Mar/29	14	88.43	89.37	89.78(0.15)	91.12(0.25)	91.76(0)	91.66	1.8	8	79(2.6)	50	[9]	[12]	[-9]	80	63	CR	0	OpenShort	(13)	0	-23	-3	-12	1.3,97	66
15	Mar/29	13	88.43	89.37	89.64(0.18)	90.89(0.31)	91.61(0.28)	91.99	1.9	8	76(4.4)	50	[11]	[32]	[6]	92	151	UT	0.3	OpenLong	(11)	17	13	1	18	1.7,99	66

16	Mar/29	12	88.43	89.37	89.48(0.2)	90.61(0.32)	91.35(0.29)	91.8	1.8	8	72(5.6)	50	[12]	[33]	[6]	89	135	UT	0.3	OpenLong	(11)	18	18	-8	20	1.8,94	66
17	Mar/29	11	88.43	89.37	89.3(0.17)	90.32(0.31)	91.08(0.28)	91.54	1.7	8	66(6)	50	[11]	[32]	[12]	89	150	UT	0.4	OpenLong	(13)	17	31	-5	20	1.8,94	66
18	Mar/29	10	88.43	89.37	89.15(0.12)	90.04(0.32)	90.82(0.22)	91.09	1.5	8	60(4.2)	50	[8]	[28]	[-12]	90	155	CR	0.2	OpenShort	(10)	14	-38	-4	14	1.8,95	66
19	Mar/29	9	88.43	89.37	89.04(0.18)	89.75(0.38)	90.62(0.49)	91.64	1.8	8	56(10.1)	50	[11]	[47]	[28]	113	233	UT	1	HoldLong?	(10)	30	66	4	20	2.5,100	66
20	Mar/26	15	88.2	89.07	88.88(0.09)	89.41(0.31)	90.17(0.33)	90.7	1.5	7	46(-0.8)	50	[6]	[33]	[9]	105	192	UT	0.6	CloseLong?	(10)	21	18	2	20	2.2,100	75

21	Mar/26	14	88.2	89.07	88.8(0.04)	89.13(0.3)	89.87(0.35)	90.44	1.4	7	47(2.1)	50	[3]	[34]	[9]	103	227	UT	0.7	HoldLong	(5)	22	14	10	20	2.1,100	75
22	Mar/26	13	88.2	89.07	88.76(0.01)	88.86(0.26)	89.55(0.33)	90.24	1.2	7	45(3.4)	50	[1]	[31]	[11]	100	243	UT	0.9	HoldLong	(1)	21	11	18	20	2,100	75
23	Mar/26	12	88.2	89.07	88.75(0.03)	88.63(0.21)	89.26(0.43)	90.08	1.1	7	41(2.9)	50	[2]	[36]	[26]	100	226	UT	1.2	HoldLong	(0)	27	47	31	20	2,100	75
24	Mar/26	11	88.2	89.07	88.75(-0)	88.45(0.06)	88.88(0.26)	89.41	0.7	7	38(-0.4)	50	[0]	[20]	[15]	72	145	UR	0.8	SmallShort	(0)	16	15	27	20	1.1,94	75
25	Mar/26	10	88.2	89.07	88.72(-0.02)	88.4(0.07)	88.65(0.29)	89.2	0.6	7	39(-0.4)	50	[-1]	[22]	[18]	47	142	UR	0.9	SmallShort	(-1)	18	26	34	20	0.8,77	75

26	Mar/26	9	88.2	89.07	88.74(-0.03)	88.34(0.07)	88.39(0.25)	88.84	0.4	7	39(-2.5)	50	[-2]	[19]	[8]	8	102	UR	0.7	SmallShort?	(-3)	16	5	24	20	0.2,53	75
27	Mar/25	15	88.03	88.84	88.77(-0.06)	88.28(0.02)	88.17(0.19)	88.77	0.5	6	42(-1.1)	50	[-4]	[12]	[20]	-10	107	UR	0.9	SmallShort?	(-2)	12	41	25	20	0,40	61
28	Mar/25	14	88.03	88.84	88.82(-0.04)	88.26(-0.09)	88(-0.01)	88.2	0.1	6	43(0.9)	30	[-3]	[-4]	[3]	-55	-32	RG	0.3	Wait	(-6)	-1	-4	15	16	-0.9,18	61
29	Mar/25	13	88.03	88.84	88.86(-0.04)	88.26(-0)	88.01(-0.15)	88.25	0.1	6	42(0.8)	35	[-3]	[-10]	[9]	-63	-68	RG	0.4	Wait	(-3)	-10	24	8	-7	-0.9,10	61
30	Mar/25	12	88.03	88.84	88.89(-0.07)	88.34(-0.13)	88.14(-0.16)	87.92	-0.1	6	41(2.4)	20	[-4]	[-15]	[3]	-85	-80	RG	-0.3	Wait	(-4)	-10	15	-5	-7	-1.5,3	61

31	Mar/25	11	88.03	88.84	88.95(-0.08)	88.46(-0.23)	88.28(-0.12)	87.72	-0.2	6	39(3.9)	0	[-5]	[-16]	[-8]	-100	-89	RG	-0.9	SmallLong	(-5)	-8	-15	-19	-5	-2,0	61
32	Mar/25	10	88.03	88.84	89.02(-0.08)	88.67(-0.24)	88.39(-0.14)	87.92	-0.1	6	35(2.4)	-5	[-5]	[-18]	[-11]	-88	-74	RG	-0.8	SmallLong	(-4)	-9	-25	-8	-12	-2,12	61
33	Mar/25	9	88.03	88.84	89.09(-0.08)	88.88(-0.13)	88.52(-0.16)	88.26	0.1	6	32(2.1)	-30	[-5]	[-15]	[-17]	-71	-49	DT	-0.5	OpenShort?	(-4)	-10	-46	0	-19	-1.6,19	61
34	Mar/24	15	87.85	88.88	89.09(-0)	89(-0.05)	88.66(0.14)	88.9	0.7	5	30(-2)	45	[0]	[7]	[8]	-44	5	UR	0.5	SmallShort?	(-4)	9	19	4	7	-0.5,19	66
35	Mar/24	14	87.85	88.88	89.16(0.01)	89.05(-0.1)	88.54(-0.11)	88.63	0.5	5	32(-2.6)	45	[1]	[-10]	[7]	-63	-96	RG	0.2	Wait	(-1)	-7	28	-9	-10	-1,12	66

36	Mar/24	13	87.85	88.88	89.15(0.01)	89.14(-0.13)	88.63(-0.35)	88.24	0.2	5	35(-1.4)	10	[1]	[-26]	[-13]	-71	-196	DR	-0.7	OpenShort	(-1)	-22	-23	-8	-20	-1.6,19	66
37	Mar/24	12	87.85	88.88	89.14(0.03)	89.25(-0.15)	88.94(-0.34)	88.57	0.5	5	36(-2.8)	-5	[2]	[-26]	[-16]	-56	-175	DR	-0.6	OpenShort	(2)	-21	-30	-25	-20	-1,19	66
38	Mar/24	11	87.85	88.88	89.11(0.06)	89.25(-0)	89.24(-0.1)	88.99	0.7	5	39(-1.7)	50	[4]	[-6]	[9]	-35	-95	RG	-0.4	Wait	(4)	-6	51	-33	-20	-0.2,20	66
39	Mar/24	10	87.85	88.88	89.06(0.01)	89.38(-0.07)	89.33(-0.25)	88.28	0.3	5	41(-1.4)	-10	[1]	[-18]	[-32]	-46	-161	DR	-1.6	OpenShort	(1)	-16	-58	-40	-20	-1.2,34	66
40	Mar/24	9	87.85	88.88	89.05(0.06)	89.38(0)	89.56(-0.1)	89.1	0.8	5	42(-2)	10	[4]	[-6]	[-20]	19	-75	DR	-0.7	OpenShort?	(4)	-6	-49	-11	-20	0.1,66	66

41	Mar/23	15	87.82	88.95	88.99(0.1)	89.45(0.09)	89.65(0.1)	89.79	1.3	7	44(-2.5)	50	[6]	[12]	[-5]	63	16	CR	0.2	HoldShort?	(7)	6	-19	4	8	1.1,85	71
42	Mar/23	14	87.82	88.95	88.9(0.14)	89.37(0.08)	89.56(0.05)	90.06	1.4	7	47(-0.3)	50	[9]	[9]	[18]	75	4	UT	0.7	HoldLong	(8)	3	44	3	20	1.6,85	71
43	Mar/23	13	87.82	88.95	88.78(0.11)	89.3(-0.03)	89.52(0.1)	89.43	1	7	47(-3.7)	50	[7]	[8]	[2]	52	-14	UT	-0.1	OpenLong	(7)	6	1	-2	20	0.9,79	71
44	Mar/23	12	87.82	88.95	88.68(0.13)	89.33(0.06)	89.43(0.11)	89.41	1	7	51(-2.2)	50	[8]	[12]	[-5]	51	-23	CR	-0	HoldShort	(7)	7	-9	-6	-7	0.9,78	71
45	Mar/23	11	87.82	88.95	88.56(0.13)	89.28(0.13)	89.34(0.1)	89.54	1.1	7	53(-2.5)	50	[8]	[13]	[4]	66	6	UT	0.2	OpenLong	(10)	6	12	8	-12	1.2,86	71

46	Mar/23	10	87.82	88.95	88.44(0.14)	89.16(0.15)	89.25(0.07)	89.37	1	7	55(-2)	50	[9]	[12]	[-11]	58	-12	CR	0.1	HoldShort	(9)	4	-34	4	-9	1.1,80	71
47	Mar/23	9	87.82	88.95	88.32(0.18)	89.03(0.21)	89.18(0.12)	89.85	1.3	7	57(3.7)	50	[11]	[18]	[22]	69	21	UT	0.7	OpenLong?	(11)	8	62	3	15	1.7,76	71
48	Mar/22	15	87.74	88.82	88.16(0.09)	88.84(0.12)	89.07(-0.18)	88.98	0.8	6	54(0.6)	35	[6]	[-4]	[2]	41	-44	RG	-0.1	Wait?	(9)	-11	3	14	-12	1,66	57
49	Mar/22	14	87.74	88.82	88.08(0.01)	88.73(0.08)	89.23(0.01)	88.94	0.8	6	53(1.2)	15	[1]	[5]	[-1]	45	92	CR	-0.3	HoldShort	(6)	1	-11	15	2	1,70	57
50	Mar/22	13	87.74	88.82	88.07(0.05)	88.66(0.13)	89.22(0.16)	89.1	0.9	6	52(1.8)	45	[3]	[17]	[5]	59	110	UT	-0.1	OpenLong	(2)	10	4	20	7	1.3,76	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI