MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $37.2050 One month high (close): $51.4800

MGNI Daily Change: 4.39% Daily StdDev 7.83% MGNI EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $42.29(4.39%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	44.09	43.69	39.94(0.24)	40.37(0.71)	41.2(1.1)	42.04	-0.5	-2	24(2.7)	30	[3]	[18]	[13]	102	561	UT	0.8	HoldLong	(4)	14	-4	22	20	2.1,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.37(weak_hourly_sma_10 -3.97%) 39.94(weak_hourly_sma_20 -5%) Resistance Levels: 43.69(daily_ema_10 3.92%) 44.09(daily_ema_20 4.88%)

2	Mar/31	10	44.09	43.69	39.84(0.26)	40.08(0.78)	40.75(1.03)	42.17	-0.5	-2	21(2.6)	30	[3]	[18]	[25]	107	580	UT	1.6	HoldLong	(4)	13	14	30	20	2.6,92	41
3	Mar/31	9	44.09	43.69	39.74(0.08)	39.77(0.55)	40.33(0.76)	41.71	-0.6	-2	19(1.6)	30	[1]	[12]	[37]	92	611	UT	1.8	OpenLong?	(3)	10	45	25	20	2.5,79	41
4	Mar/30	15	44.2	44.33	39.71(-0.1)	39.55(0.26)	40.03(0.47)	40.27	-0.9	-3	17(0.5)	5	[-1]	[6]	[11]	35	362	UR	0.3	SmallShort?	(-2)	6	14	5	20	0.8,65	48
5	Mar/30	14	44.2	44.33	39.75(-0.09)	39.45(0.25)	39.84(0.76)	39.82	-1	-3	17(0)	-10	[-1]	[10]	[2]	16	297	UR	-0	SmallShort	(-2)	10	1	6	10	0.1,63	48

6	Mar/30	13	44.2	44.33	39.78(-0.01)	39.45(-0)	39.54(0.32)	39.8	-1	-3	17(0)	0	[-0]	[3]	[8]	18	98	UR	0.4	SmallShort	(-1)	4	-9	22	20	0,68	48
7	Mar/30	12	44.2	44.33	39.78(0.03)	39.35(-0.2)	39.41(0.52)	40.08	-0.9	-3	17(-0.4)	25	[0]	[4]	[19]	20	183	UT	0.9	OpenLong	(0)	7	-3	38	20	0.4,60	48
8	Mar/30	11	44.2	44.33	39.77(-0.05)	39.43(0.07)	39.21(0.34)	40.17	-0.9	-3	17(-0.2)	20	[-1]	[3]	[21]	-1	235	UR	1.3	SmallShort	(1)	4	27	19	20	0.5,37	48
9	Mar/30	10	44.2	44.33	39.79(0.02)	39.4(0.11)	39.08(0.07)	39.34	-1.1	-3	17(0.2)	0	[0]	[0]	[10]	-47	-118	RG	0.3	Wait	(-2)	1	34	6	-20	-0.6,18	48
10	Mar/30	9	44.2	44.33	39.78(-0.19)	39.36(-0.37)	39.05(-0.29)	38.32	-1.3	-3	17(1.6)	-50	[-2]	[-8]	[-20]	-93	-251	DT	-1	OpenShort?	(-2)	-4	-27	-14	-20	-2,7	48

11	Mar/29	15	44.69	44.82	39.85(-0.05)	39.5(-0.26)	39.17(-0.3)	39.17	-1.2	-4	15(1.1)	-30	[-1]	[-8]	[2]	-59	-201	DP	0	OpenShort?	(-1)	-4	5	0	3	-1,16	48
12	Mar/29	14	44.69	44.82	39.87(-0.11)	39.6(-0.26)	39.29(-0.9)	39.03	-1.2	-4	14(-0.1)	-45	[-1]	[-16]	[-11]	-66	-329	DT	-0.4	OpenShort	(-1)	-12	-16	-7	-20	-1.3,17	48
13	Mar/29	13	44.69	44.82	39.92(-0.16)	39.71(-0.39)	39.65(-0.2)	39.53	-1.1	-4	14(-1.4)	-30	[-2]	[-8]	[5]	-50	11	DP	-0.2	OpenShort	(-1)	-3	10	-15	20	-0.6,15	48
14	Mar/29	12	44.69	44.82	39.98(-0.28)	39.87(-0.45)	39.73(0.18)	39.22	-1.2	-4	16(-2)	-45	[-4]	[-4]	[-1]	-60	143	DT	-0.7	OpenShort	(-3)	2	11	-21	-18	-1.1,18	48
15	Mar/29	11	44.69	44.82	40.09(-0.4)	40.05(-0.41)	39.66(-0.46)	38.88	-1.3	-4	18(-2.7)	-50	[-5]	[-12]	[-19]	-46	-14	DT	-1	OpenShort	(-4)	-6	-29	-4	-20	-1.5,42	48

16	Mar/29	10	44.69	44.82	40.25(-0.38)	40.22(0.01)	39.84(-0.19)	39.78	-1.1	-4	20(-2.8)	-50	[-5]	[-6]	[-14]	-6	221	DT	-0.1	OpenShort	(-4)	-2	-32	16	-20	-0.5,57	48
17	Mar/29	9	44.69	44.82	40.4(-0.26)	40.21(0.24)	39.91(0.37)	40.83	-0.8	-4	23(-6)	-5	[-3]	[3]	[16]	4	467	UR	0.9	SmallShort?	(-3)	5	28	13	20	0.4,44	48
18	Mar/26	15	45.33	45.54	40.5(-0.55)	40.11(-0.16)	39.76(-0.62)	39.93	-1.2	-3	29(-11)	-45	[-7]	[-13]	[10]	-35	256	DP	0.1	OpenShort?	(-5)	-8	34	-4	-3	-0.4,25	61
19	Mar/26	14	45.33	45.54	40.72(-0.92)	40.18(-0.06)	40.01(-1.07)	38.88	-1.5	-3	40(-7.7)	-50	[-12]	[-19]	[-28]	-54	216	DT	-0.6	OpenShort	(-9)	-14	-29	-10	-20	-1,21	61
20	Mar/26	13	45.33	45.54	41.1(-0.86)	40.21(0.02)	40.44(-0.36)	39.8	-1.2	-3	48(-7.2)	-50	[-11]	[-9]	[-10]	-35	465	DT	-0.3	OpenShort	(-11)	-5	-11	-4	-20	-0.6,30	61

21	Mar/26	12	45.33	45.54	41.45(-0.88)	40.2(0.14)	40.59(0.19)	40.14	-1.2	-3	55(-5.9)	-50	[-11]	[-2]	[-2]	-22	623	DT	-0.2	OpenShort	(-11)	2	2	5	-20	-0.5,41	61
22	Mar/26	11	45.33	45.54	41.82(-0.87)	40.14(0.03)	40.51(0.12)	40.07	-1.2	-3	61(-4.8)	-50	[-11]	[-3]	[-11]	-24	500	DT	-0.2	OpenShort	(-12)	2	-33	10	-20	-0.6,41	61
23	Mar/26	10	45.33	45.54	42.19(-0.78)	40.13(0.08)	40.46(0.28)	41.15	-0.9	-3	66(-5.7)	-35	[-10]	[-1]	[16]	-23	615	DP	0.2	OpenShort	(-10)	4	3	13	20	-0.4,37	61
24	Mar/26	9	45.33	45.54	42.52(-0.87)	40.1(-0.08)	40.35(0.96)	41.06	-1	-3	72(-7.7)	-20	[-11]	[7]	[21]	-37	794	UR	0.2	SmallShort?	(-10)	12	17	10	20	-0.5,26	61
25	Mar/25	15	45.75	46.41	42.89(-1.13)	40.13(-0.39)	39.97(0.38)	40.53	-1.2	-2	79(-10.8)	-10	[-15]	[-3]	[21]	-54	695	DP	0.2	OpenShort?	(-12)	5	24	4	20	-0.7,14	57

26	Mar/25	14	45.75	46.41	43.38(-1.39)	40.29(-0.75)	39.82(0.13)	39.77	-1.4	-2	90(-6.5)	-40	[-18]	[-10]	[7]	-62	605	DP	-0	OpenShort	(-16)	2	-1	7	20	-0.9,11	57
27	Mar/25	13	45.75	46.41	43.99(-1.4)	40.59(-0.75)	39.77(-0.05)	39.81	-1.4	-2	97(-2.8)	-50	[-18]	[-12]	[-5]	-67	454	DT	0	OpenShort	(-18)	-1	-24	6	20	-1,8	57
28	Mar/25	12	45.75	46.41	44.61(-1.21)	40.89(-0.92)	39.79(-0.15)	40.57	-1.2	-2	99(-1.5)	-10	[-15]	[-14]	[27]	-66	271	DP	0.2	OpenShort	(-17)	-2	45	8	20	-0.9,7	57
29	Mar/25	11	45.75	46.41	45.16(-1.28)	41.27(-1.71)	39.85(-1.11)	39.17	-1.5	-2	101(-0.2)	-50	[-16]	[-31]	[-5]	-84	-315	DT	-0.2	HoldShort	(-18)	-14	-19	3	16	-1.4,1	57
30	Mar/25	10	45.75	46.41	45.75(-1.36)	41.99(-1.68)	40.3(-1.11)	39.78	-1.4	-2	101(2.3)	-50	[-17]	[-31]	[2]	-84	-205	DP	-0.1	OpenShort	(-16)	-14	8	3	-16	-1.4,1	57

31	Mar/25	9	45.75	46.41	46.38(-1.25)	42.71(-1.8)	40.75(-1.61)	39.53	-1.4	-2	99(4.1)	-50	[-16]	[-38]	[-15]	-90	-623	DT	-0.3	OpenShort?	(-18)	-21	-12	3	-20	-1.6,0	57
32	Mar/24	15	46.16	47.31	46.97(-1.23)	43.49(-1.72)	41.42(-1.38)	39.92	-1.3	-3	95(14.7)	-50	[-16]	[-34]	[-27]	-93	-604	DT	-0.4	OpenShort?	(-16)	-18	-29	2	-20	-1.7,0	54
33	Mar/24	14	46.16	47.31	47.56(-0.98)	44.25(-1.54)	42(-1.62)	40.86	-1.1	-3	80(5.6)	-50	[-12]	[-35]	[-24]	-93	-831	DT	-0.3	OpenShort	(-15)	-21	-17	3	-20	-1.7,0	54
34	Mar/24	13	46.16	47.31	48.03(-0.96)	44.94(-1.56)	42.69(-2.26)	41.41	-1	-3	74(6.4)	-50	[-12]	[-43]	[-24]	-98	-983	DT	-0.4	OpenShort	(-12)	-29	-20	5	-20	-1.9,0	54
35	Mar/24	12	46.16	47.31	48.5(-0.87)	45.65(-1.77)	43.68(-2.2)	42.06	-0.9	-3	68(6.9)	-50	[-11]	[-44]	[-22]	-100	-1005	DT	-0.5	HoldShort	(-12)	-28	-23	3	-20	-2,0	54

36	Mar/24	11	46.16	47.31	48.92(-0.75)	46.47(-1.94)	44.66(-2)	42.84	-0.7	-3	61(7.2)	-50	[-10]	[-42]	[-12]	-103	-986	DT	-0.6	HoldShort	(-10)	-25	0	-3	-20	-2.1,0	54
37	Mar/24	10	46.16	47.31	49.29(-0.66)	47.39(-1.95)	45.57(-2.01)	42.83	-0.7	-3	54(8.6)	-50	[-8]	[-42]	[-37]	-113	-1151	DT	-1.1	HoldShort	(-10)	-25	-42	-8	-20	-2.5,0	54
38	Mar/24	9	46.16	47.31	49.62(-0.37)	48.33(-1.45)	46.5(-1.48)	44.32	-0.4	-3	45(4.3)	-50	[-5]	[-31]	[-43]	-110	-1070	DT	-1	HoldShort?	(-7)	-19	-55	-9	-20	-2.4,0	54
39	Mar/23	15	47.01	47.92	49.8(-0.02)	49.04(-0.94)	47.2(-0.89)	46.34	-0.1	1	41(0.7)	-25	[-0]	[-17]	[-23]	-95	-888	DT	-0.4	HoldShort?	(-2)	-11	-17	-5	-20	-1.8,0	55
40	Mar/23	14	47.01	47.92	49.81(-0.03)	49.5(-1.11)	47.63(-1.35)	46.97	-0	1	40(1.2)	-25	[-0]	[-25]	[-16]	-88	-887	DT	-0.3	OpenShort	(1)	-18	-11	-11	-20	-1.5,0	55

41	Mar/23	13	47.01	47.92	49.82(-0.07)	50.05(-0.78)	48.28(-1.88)	47.4	0.1	1	39(1.2)	-40	[-1]	[-30]	[-22]	-83	-902	DT	-0.5	OpenShort	(0)	-25	-2	-22	-20	-1.3,0	55
42	Mar/23	12	47.01	47.92	49.85(-0.12)	50.44(-0.83)	49.21(-1.91)	47.49	0.1	1	38(0.4)	-45	[-2]	[-31]	[-28]	-80	-835	DT	-1	HoldShort	(-1)	-25	-8	-38	-20	-1.3,3	55
43	Mar/23	11	47.01	47.92	49.85(-0)	50.86(-0.51)	50.17(-1.4)	47.79	0.2	1	37(0.1)	-35	[-0]	[-21]	[-38]	-56	-785	DR	-1.4	OpenShort	(-1)	-18	-18	-42	-20	-1.2,24	55
44	Mar/23	10	47.01	47.92	49.91(0.06)	51.12(-0.43)	50.88(-0.98)	48.49	0.3	1	37(-0.6)	-30	[1]	[-15]	[-41]	-18	-597	DR	-1.4	OpenShort	(1)	-13	-44	-31	-20	-0.8,52	55
45	Mar/23	9	47.01	47.92	49.88(0.24)	51.34(-0.07)	51.38(-0.86)	50.26	0.7	1	38(-1.3)	-30	[3]	[-11]	[-26]	35	-388	DR	-0.6	OpenShort?	(3)	-11	-42	-10	-20	0.2,80	55

46	Mar/22	15	47.3	47.68	49.76(0.45)	51.37(0.35)	51.83(0.29)	52.01	0.9	1	39(6)	35	[6]	[10]	[-1]	70	53	CR	0.1	HoldShort?	(6)	4	-7	1	13	1.2,90	51
47	Mar/22	14	47.3	47.68	49.53(0.33)	51.19(0.57)	51.68(0.24)	52.3	0.9	1	33(1.9)	25	[4]	[10]	[8]	75	290	UT	0.3	OpenLong	(6)	3	23	-7	20	1.6,85	51
48	Mar/22	13	47.3	47.68	49.37(0.3)	50.9(0.66)	51.56(0.39)	51.38	0.8	1	31(0.1)	30	[4]	[13]	[2]	66	196	UT	-0.1	OpenLong	(3)	5	10	22	-20	1.2,86	51
49	Mar/22	12	47.3	47.68	49.22(0.39)	50.57(0.91)	51.36(0.12)	50.97	0.7	1	31(-1.4)	-0	[5]	[11]	[-19]	67	-5	CR	-0.2	HoldShort	(3)	2	-36	22	-20	1.1,89	51
50	Mar/22	11	47.3	47.68	49.03(0.67)	50.11(1.04)	51.3(0.74)	52.47	1	1	33(-0.1)	50	[9]	[21]	[23]	97	209	UT	0.7	HoldLong	(7)	10	29	32	20	2,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI