|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1371.7700 One month high (close): $1579.0400
MELI Daily Change: 4.15% Daily StdDev 3.62% MELI EMA_5_Trend: 1.34% 10Minute StdDev: $37.4036
Latest Price : $1487.56(4.15%) | Thu. Apr 1, 2021($27) Wed. Mar 31, 2021($27.5) Tue. Mar 30, 2021($19.3) Mon. Mar 29, 2021($15.5) Fri. Mar 26, 2021($17.2) Thu. Mar 25, 2021($16.4) Wed. Mar 24, 2021($31.7) Tue. Mar 23, 2021($9.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 1465.32 | 1434.47 | 1411.83(0.19) | 1425.71(0.52) | 1438.01(0.53) | 1463.65 | -0 | | -5 | 37(4.4) | 20 | [5] | [23] | [12] | 104 | 314 | UT | 1.2 | HoldLong | | (5) | 15 | 8 | 19 | 20 | 2.3,96 | 39 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 1434.47(daily_ema_10 -1.99%)
Support Levels: 1425.71(weak_hourly_sma_10 -2.59%) 1411.83(weak_hourly_sma_20 -3.54%)
Resistance Levels: 1465.32(daily_ema_20 0.11%)
|
| | | 2 | Mar/31 | 9 | 1465.32 | 1434.47 | 1409.11(0.09) | 1418.27(0.44) | 1430.38(0.36) | 1459.62 | -0.1 | | -5 | 32(4.9) | 15 | [3] | [16] | [33] | 103 | 360 | UT | 1.5 | HoldLong? | | (5) | 10 | 64 | 15 | 20 | 2.6,88 | 39 | | 3 | Mar/30 | 15 | 1466.94 | 1437.76 | 1409.11(0) | 1411.99(0.35) | 1425.22(0.25) | 1427.44 | -0.6 | | -8 | 28(4.6) | -35 | [0] | [10] | [6] | 60 | 200 | UR | 0.1 | SmallShort? | | (-1) | 7 | 17 | -1 | 4 | 1.2,80 | 52 | | 4 | Mar/30 | 14 | 1466.94 | 1437.76 | 1407.72(0.06) | 1407.12(0.3) | 1421.66(0.32) | 1418.97 | -0.7 | | -8 | 23(-0.3) | -25 | [2] | [11] | [-2] | 46 | 98 | CR | -0.2 | HoldShort | | (-1) | 9 | -3 | -5 | -4 | 0.7,78 | 52 | | 5 | Mar/30 | 13 | 1466.94 | 1437.76 | 1406.93(0.11) | 1402.91(0.21) | 1417.1(0.26) | 1420.37 | -0.7 | | -8 | 23(0.4) | -30 | [3] | [9] | [2] | 57 | 54 | RG | 0.2 | Wait | | (2) | 7 | -10 | 14 | 20 | 0.8,87 | 52 | | | | |
| 6 | Mar/30 | 12 | 1466.94 | 1437.76 | 1405.41(0.09) | 1399.94(0.11) | 1413.41(0.52) | 1425.51 | -0.6 | | -8 | 23(0.9) | -15 | [3] | [14] | [8] | 64 | 179 | RG | 0.8 | SmallShort | | (4) | 15 | -17 | 29 | 20 | 1.3,81 | 52 | | 7 | Mar/30 | 11 | 1466.94 | 1437.76 | 1404.18(0.12) | 1398.41(0.18) | 1406.16(0.53) | 1433.82 | -0.5 | | -8 | 22(0.2) | 15 | [3] | [16] | [32] | 62 | 220 | UT | 1.8 | OpenLong | | (3) | 15 | 49 | 25 | 20 | 1.9,64 | 52 | | 8 | Mar/30 | 10 | 1466.94 | 1437.76 | 1402.45(0.13) | 1395.92(0.12) | 1398.75(0.44) | 1409.63 | -0.8 | | -8 | 22(-0.3) | 20 | [4] | [13] | [16] | 15 | 32 | UT | 0.7 | OpenLong | | (1) | 12 | 27 | 20 | 20 | 0.5,52 | 52 | | 9 | Mar/30 | 9 | 1466.94 | 1437.76 | 1400.58(0.03) | 1394.23(-0.16) | 1392.59(0.28) | 1396.16 | -1 | | -8 | 22(-0.8) | -30 | [1] | [4] | [0] | -24 | 12 | RG | 0.2 | Wait? | | (3) | 8 | -12 | 5 | 20 | -0.3,34 | 52 | | 10 | Mar/29 | 15 | 1476.83 | 1448.98 | 1400.1(0.08) | 1396.5(-0.1) | 1388.73(0.16) | 1401.96 | -0.9 | | -10 | 23(4.2) | -10 | [2] | [0] | [16] | -14 | -29 | RG | 0.8 | SmallShort? | | (2) | 5 | 26 | 18 | 20 | 0.1,34 | 48 | | | | |
| 11 | Mar/29 | 14 | 1476.83 | 1448.98 | 1399.01(-0.03) | 1397.96(-0.14) | 1386.47(-0.3) | 1389.23 | -1 | | -10 | 19(0.1) | -50 | [-1] | [-14] | [-6] | -45 | -115 | DT | 0.2 | OpenShort | | (1) | -8 | -15 | 4 | -13 | -0.6,20 | 48 | | 12 | Mar/29 | 13 | 1476.83 | 1448.98 | 1399.36(-0.02) | 1399.95(-0.26) | 1390.66(-0.17) | 1396.8 | -0.9 | | -10 | 19(-0.3) | -40 | [-1] | [-12] | [14] | -39 | -41 | DP | 0.4 | OpenShort | | (0) | -5 | 37 | -7 | 20 | -0.2,16 | 48 | | 13 | Mar/29 | 12 | 1476.83 | 1448.98 | 1399.62(-0.13) | 1403.56(-0.34) | 1393.09(-0.2) | 1378.79 | -1.1 | | -10 | 19(-0.1) | -50 | [-4] | [-15] | [-7] | -69 | -73 | DT | -0.9 | OpenShort | | (-3) | -6 | 4 | -26 | -20 | -1.3,14 | 48 | | 14 | Mar/29 | 11 | 1476.83 | 1448.98 | 1401.41(-0.17) | 1408.31(-0.19) | 1395.86(-0.6) | 1376.89 | -1.2 | | -10 | 19(0.4) | -50 | [-5] | [-24] | [-23] | -57 | -152 | DT | -1.2 | OpenShort | | (-4) | -17 | -28 | -23 | -20 | -1.5,31 | 48 | | 15 | Mar/29 | 10 | 1476.83 | 1448.98 | 1403.78(-0.13) | 1408.31(0) | 1404.26(-0.37) | 1390.64 | -1 | | -10 | 19(0.2) | -50 | [-4] | [-15] | [-22] | -19 | -55 | DT | -0.9 | OpenShort | | (-4) | -10 | -39 | -4 | -20 | -0.8,51 | 48 | | | | |
| 16 | Mar/29 | 9 | 1476.83 | 1448.98 | 1405.59(-0.01) | 1410.88(0.07) | 1409.44(0.01) | 1410.16 | -0.8 | | -10 | 18(-0.1) | -50 | [-0] | [-2] | [-2] | 10 | 44 | DT | 0 | OpenShort? | | (-2) | 0 | 3 | -8 | -16 | 0.3,52 | 48 | | 17 | Mar/26 | 15 | 1491.65 | 1465.91 | 1405.72(-0.03) | 1409.94(0.07) | 1409.25(-0.34) | 1408.96 | -0.9 | | -8 | 18(-2.2) | -40 | [-1] | [-11] | [8] | 12 | -36 | DP | -0 | OpenShort? | | (-0) | -10 | 33 | -7 | -18 | 0.2,57 | 58 | | 18 | Mar/26 | 14 | 1491.65 | 1465.91 | 1406.1(-0.21) | 1408.97(0.14) | 1414.04(-0.47) | 1392.66 | -1.1 | | -8 | 21(-3.3) | -50 | [-6] | [-15] | [-28] | -7 | -9 | DT | -1.2 | OpenShort | | (-3) | -13 | -53 | -13 | -20 | -0.7,61 | 58 | | 19 | Mar/26 | 13 | 1491.65 | 1465.91 | 1409.01(-0.15) | 1406.93(0.23) | 1420.76(0.22) | 1418.88 | -0.8 | | -8 | 24(-5) | -50 | [-4] | [6] | [2] | 33 | 273 | UR | -0.1 | SmallShort | | (-3) | 6 | 5 | -3 | 11 | 0.5,70 | 58 | | 20 | Mar/26 | 12 | 1491.65 | 1465.91 | 1411.19(-0.22) | 1403.7(0.26) | 1417.62(0.38) | 1416.56 | -0.8 | | -8 | 29(-4.1) | -50 | [-6] | [10] | [7] | 33 | 352 | UR | -0 | SmallShort | | (-5) | 11 | 15 | 8 | 9 | 0.2,78 | 58 | | | | |
| 21 | Mar/26 | 11 | 1491.65 | 1465.91 | 1414.34(-0.25) | 1400.05(0.09) | 1412.31(0.12) | 1409.19 | -0.9 | | -8 | 33(-3.2) | -50 | [-7] | [0] | [-10] | 32 | 237 | DT | -0.1 | OpenShort | | (-7) | 3 | -47 | 20 | 20 | -0.2,87 | 58 | | 22 | Mar/26 | 10 | 1491.65 | 1465.91 | 1417.93(-0.17) | 1398.78(0.22) | 1410.64(0.48) | 1432.9 | -0.7 | | -8 | 36(-2.5) | -35 | [-5] | [13] | [19] | 42 | 398 | UR | 0.7 | SmallShort | | (-5) | 14 | 13 | 31 | 20 | 0.5,79 | 58 | | 23 | Mar/26 | 9 | 1491.65 | 1465.91 | 1420.34(-0.19) | 1395.68(0.08) | 1403.9(0.77) | 1426.25 | -0.7 | | -8 | 39(-2.1) | -15 | [-5] | [19] | [30] | 8 | 416 | UR | 0.6 | SmallShort? | | (-6) | 22 | 47 | 20 | 20 | 0.2,53 | 58 | | 24 | Mar/25 | 15 | 1502.64 | 1478.9 | 1422.99(-0.26) | 1394.51(-0.15) | 1393.11(0.24) | 1403.18 | -1.1 | | -8 | 41(-0.8) | -40 | [-7] | [-0] | [17] | -28 | 176 | UR | 0.3 | SmallShort? | | (-8) | 7 | 27 | 12 | 20 | -0.5,35 | 47 | | 25 | Mar/25 | 14 | 1502.64 | 1478.9 | 1426.74(-0.3) | 1396.62(-0.26) | 1389.79(0.14) | 1390.03 | -1.2 | | -8 | 42(-0.2) | -50 | [-8] | [-5] | [-3] | -50 | 70 | DT | 0 | OpenShort | | (-9) | 4 | -22 | 14 | 20 | -1,25 | 47 | | | | |
| 26 | Mar/25 | 13 | 1502.64 | 1478.9 | 1430.99(-0.26) | 1400.31(-0.08) | 1387.8(0.06) | 1400.83 | -1.1 | | -8 | 42(-0.4) | -50 | [-7] | [-4] | [5] | -51 | 57 | DP | 0.3 | OpenShort | | (-8) | 2 | 3 | 12 | 19 | -0.8,19 | 47 | | 27 | Mar/25 | 12 | 1502.64 | 1478.9 | 1434.68(-0.27) | 1401.49(-0.12) | 1386.91(-0.04) | 1399.23 | -1.1 | | -8 | 42(0) | -40 | [-8] | [-8] | [22] | -63 | 3 | DP | 0.3 | OpenShort | | (-8) | -1 | 56 | 12 | 15 | -0.9,10 | 47 | | 28 | Mar/25 | 11 | 1502.64 | 1478.9 | 1438.59(-0.36) | 1403.23(-0.56) | 1387.45(-0.61) | 1372.3 | -1.4 | | -8 | 42(3) | -50 | [-10] | [-30] | [-12] | -91 | -257 | DT | -0.4 | OpenShort | | (-11) | -17 | -29 | 2 | -20 | -1.7,2 | 47 | | 29 | Mar/25 | 10 | 1502.64 | 1478.9 | 1443.79(-0.3) | 1411.09(-0.53) | 1395.9(-0.54) | 1386.56 | -1.3 | | -8 | 39(2.5) | -50 | [-8] | [-28] | [4] | -88 | -235 | DP | -0.3 | OpenShort | | (-9) | -15 | 13 | 2 | -9 | -1.6,2 | 47 | | 30 | Mar/25 | 9 | 1502.64 | 1478.9 | 1448.08(-0.3) | 1418.68(-0.7) | 1403.46(-0.66) | 1380.08 | -1.4 | | -8 | 37(4.1) | -50 | [-8] | [-33] | [-16] | -100 | -337 | DT | -0.7 | HoldShort? | | (-9) | -18 | -33 | -6 | -20 | -2,0 | 47 | | | | |
| 31 | Mar/24 | 15 | 1513.21 | 1496.1 | 1452.48(-0.23) | 1428.62(-0.59) | 1412.82(-0.23) | 1396.41 | -1.2 | | -8 | 33(5) | -50 | [-6] | [-18] | [-8] | -97 | -221 | DT | -0.6 | OpenShort? | | (-7) | -6 | -11 | -7 | -20 | -1.9,1 | 47 | | 32 | Mar/24 | 14 | 1513.21 | 1496.1 | 1455.83(-0.15) | 1437.08(-0.55) | 1416.07(-0.21) | 1401.92 | -1.2 | | -8 | 28(2.8) | -50 | [-4] | [-16] | [-14] | -93 | -272 | DT | -0.5 | OpenShort | | (-6) | -6 | -25 | -3 | -20 | -2,7 | 47 | | 33 | Mar/24 | 13 | 1513.21 | 1496.1 | 1458.07(-0.12) | 1444.99(-0.45) | 1419.01(-0.51) | 1414.55 | -1 | | -8 | 25(2) | -50 | [-3] | [-23] | [-9] | -81 | -307 | DT | -0.2 | OpenShort | | (-3) | -14 | -20 | 9 | -20 | -1.8,14 | 47 | | 34 | Mar/24 | 12 | 1513.21 | 1496.1 | 1459.78(-0.08) | 1451.47(-0.37) | 1426.28(-0.53) | 1424.32 | -0.9 | | -8 | 23(1.3) | -50 | [-2] | [-22] | [-5] | -77 | -293 | DT | -0.1 | OpenShort | | (-3) | -15 | -5 | 9 | -20 | -1.6,13 | 47 | | 35 | Mar/24 | 11 | 1513.21 | 1496.1 | 1461(-0.08) | 1456.85(-0.33) | 1433.9(-0.73) | 1426.91 | -0.9 | | -8 | 22(1.3) | -50 | [-2] | [-27] | [1] | -83 | -332 | DP | -0.3 | OpenShort | | (-2) | -20 | 29 | -17 | -20 | -1.6,7 | 47 | | | | |
| 36 | Mar/24 | 10 | 1513.21 | 1496.1 | 1462.14(-0.14) | 1461.67(-0.42) | 1444.41(-0.94) | 1412.65 | -1 | | -8 | 20(3.3) | -50 | [-4] | [-35] | [-22] | -109 | -431 | DT | -1.6 | HoldShort | | (-4) | -26 | -8 | -45 | -20 | -2.5,4 | 47 | | 37 | Mar/24 | 9 | 1513.21 | 1496.1 | 1464.12(-0.12) | 1467.88(-0.41) | 1458.09(-0.88) | 1416.61 | -1 | | -8 | 17(2.6) | -50 | [-3] | [-33] | [-45] | -104 | -418 | DT | -2.5 | HoldShort? | | (-4) | -24 | -67 | -59 | -20 | -2.9,19 | 47 | | 38 | Mar/23 | 15 | 1528.94 | 1502.19 | 1465.82(0.04) | 1473.94(-0.17) | 1470.98(-0.38) | 1450.92 | -0.7 | | -8 | 14(0.5) | -50 | [1] | [-14] | [-20] | -31 | -230 | DR | -1.5 | OpenShort? | | (0) | -11 | -23 | -38 | -20 | -1.1,47 | 46 | | 39 | Mar/23 | 14 | 1528.94 | 1502.19 | 1465.2(0.08) | 1476.49(-0.07) | 1476.66(-0.21) | 1462.4 | -0.6 | | -8 | 14(-0.3) | -50 | [2] | [-7] | [-18] | 25 | -150 | DR | -1 | OpenShort | | (3) | -6 | -33 | -20 | -20 | -0.2,80 | 46 | | 40 | Mar/23 | 13 | 1528.94 | 1502.19 | 1464.05(0.1) | 1477.48(0.08) | 1479.8(0.06) | 1479.47 | -0.5 | | -8 | 14(0.4) | -25 | [3] | [2] | [-2] | 73 | 26 | CR | -0 | HoldShort | | (4) | 2 | -3 | -3 | -6 | 1,98 | 46 | | | | |
| 41 | Mar/23 | 12 | 1528.94 | 1502.19 | 1462.6(0.06) | 1476.34(0.12) | 1478.92(0.09) | 1481.06 | -0.5 | | -8 | 14(0.4) | -40 | [2] | [3] | [0] | 83 | 91 | RG | 0.1 | Wait | | (3) | 3 | 0 | 1 | -3 | 1.3,100 | 46 | | 42 | Mar/23 | 11 | 1528.94 | 1502.19 | 1461.7(0.03) | 1474.58(0.23) | 1477.66(0.05) | 1481.05 | -0.5 | | -8 | 13(0.3) | -45 | [1] | [4] | [1] | 85 | 112 | RG | 0.2 | Wait | | (2) | 1 | 3 | 5 | -17 | 1.4,100 | 46 | | 43 | Mar/23 | 10 | 1528.94 | 1502.19 | 1461.27(0.01) | 1471.15(0.21) | 1476.91(0.04) | 1479.34 | -0.5 | | -8 | 13(0.2) | -35 | [0] | [3] | [1] | 81 | 120 | RG | 0.2 | Wait | | (1) | 1 | 2 | 6 | -5 | 1.3,98 | 46 | | 44 | Mar/23 | 9 | 1528.94 | 1502.19 | 1461.08(0.01) | 1468.08(0.2) | 1476.31(0.08) | 1478.1 | -0.5 | | -8 | 13(-0.3) | -30 | [0] | [4] | [3] | 79 | 131 | RG | 0.1 | Wait? | | (0) | 2 | 6 | 6 | 5 | 1.3,96 | 46 | | 45 | Mar/22 | 15 | 1544.25 | 1503.1 | 1460.97(-0.03) | 1465.14(0.17) | 1475.16(0.09) | 1475.08 | -0.6 | | -9 | 13(-5.8) | -45 | [-1] | [5] | [2] | 71 | 149 | UR | -0 | SmallShort? | | (0) | 3 | 1 | 8 | 10 | 1,96 | 40 | | | | |
| 46 | Mar/22 | 14 | 1544.25 | 1503.1 | 1461.35(-0.23) | 1462.61(0.15) | 1473.76(0.15) | 1474.74 | -0.6 | | -9 | 19(-4.3) | -50 | [-6] | [5] | [2] | 63 | 353 | UR | 0 | SmallShort | | (-1) | 4 | -5 | 11 | 20 | 0.6,98 | 40 | | 47 | Mar/22 | 13 | 1544.25 | 1503.1 | 1464.7(-0.21) | 1460.36(0.18) | 1471.5(0.42) | 1477.28 | -0.6 | | -9 | 23(-2) | -50 | [-6] | [13] | [8] | 60 | 395 | UR | 0.2 | SmallShort | | (-7) | 12 | 2 | 22 | 20 | 0.5,97 | 40 | | 48 | Mar/22 | 12 | 1544.25 | 1503.1 | 1467.78(-0.16) | 1457.7(0.26) | 1465.38(0.38) | 1476.38 | -0.6 | | -9 | 25(-1.2) | -45 | [-4] | [13] | [8] | 48 | 306 | UR | 0.4 | SmallShort | | (-6) | 11 | 8 | 16 | 20 | 0.3,90 | 40 | | 49 | Mar/22 | 11 | 1544.25 | 1503.1 | 1470.07(-0.13) | 1453.91(0.23) | 1459.85(0.32) | 1472.32 | -0.6 | | -9 | 26(-0.7) | -45 | [-4] | [11] | [8] | 31 | 224 | UR | 0.4 | SmallShort | | (-5) | 9 | 8 | 10 | 20 | 0.1,78 | 40 | | 50 | Mar/22 | 10 | 1544.25 | 1503.1 | 1472.05(-0.13) | 1450.63(0.12) | 1455.13(0.25) | 1468.1 | -0.7 | | -9 | 27(-0.8) | -50 | [-4] | [8] | [7] | -5 | 156 | UR | 0.4 | SmallShort | | (-5) | 7 | 9 | -2 | 20 | -0.1,48 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|