|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.4150 One month high (close): $87.4400
MCHI Daily Change: 0.56% Daily StdDev 2% MCHI EMA_5_Trend: 0.61% 10Minute StdDev: $0.4853
Latest Price : $81.95(0.56%) | Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($0.7)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 83.24 | 82.05 | 80.91(0.12) | 81.39(0.13) | 81.55(0.06) | 81.72 | -0.7 | | -9 | 30(0.2) | -20 | [6] | [6] | [-2] | 69 | -4 | CR | 0.3 | HoldShort | | (7) | 3 | -2 | -5 | -1 | 1.2,89 | 31 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.39(weak_hourly_sma_10 -0.4%) 80.91(weak_hourly_sma_20 -0.99%)
Resistance Levels: 82.05(daily_ema_10 0.4%) 83.24(daily_ema_20 1.86%)
|
| | | 2 | Mar/31 | 10 | 83.24 | 82.05 | 80.81(0.1) | 81.28(0.13) | 81.5(0.07) | 81.75 | -0.7 | | -9 | 30(1.6) | -5 | [5] | [6] | [11] | 75 | 40 | RG | 0.4 | Wait | | (6) | 4 | 32 | -2 | 13 | 1.4,90 | 31 | | 3 | Mar/31 | 9 | 83.24 | 82.05 | 80.73(0.05) | 81.18(0.05) | 81.44(-0.05) | 81.25 | -0.9 | | -9 | 28(0.5) | -50 | [3] | [-2] | [-8] | 59 | -1 | DR | -0.3 | OpenShort? | | (5) | -3 | -20 | -10 | -2 | 0.8,89 | 31 | | 4 | Mar/30 | 15 | 83.5 | 82.34 | 80.69(0.05) | 81.14(0.11) | 81.48(0.14) | 81.57 | -0.8 | | -9 | 28(0.8) | -30 | [3] | [8] | [3] | 85 | 94 | RG | 0.1 | Wait? | | (4) | 7 | 8 | -2 | 11 | 1.4,100 | 47 | | 5 | Mar/30 | 14 | 83.5 | 82.34 | 80.65(0.13) | 81.05(0.11) | 81.37(0.17) | 81.45 | -0.9 | | -9 | 27(-0.2) | -15 | [7] | [11] | [-0] | 82 | 14 | RG | 0.1 | Wait | | (3) | 9 | -2 | -4 | 11 | 1.3,99 | 47 | | | | |
| 6 | Mar/30 | 13 | 83.5 | 82.34 | 80.54(0.11) | 80.96(0.1) | 81.23(0.2) | 81.48 | -0.9 | | -9 | 27(0.5) | -15 | [6] | [12] | [3] | 88 | 61 | RG | 0.4 | Wait | | (6) | 10 | 2 | 5 | 20 | 1.5,100 | 47 | | 7 | Mar/30 | 12 | 83.5 | 82.34 | 80.45(0.12) | 80.88(0.08) | 81.07(0.19) | 81.45 | -0.9 | | -9 | 27(1.4) | -10 | [6] | [11] | [4] | 90 | 49 | RG | 0.6 | Wait | | (6) | 10 | -1 | 9 | 20 | 1.6,100 | 47 | | 8 | Mar/30 | 11 | 83.5 | 82.34 | 80.36(0.11) | 80.82(0.12) | 80.91(0.14) | 81.46 | -0.9 | | -9 | 25(0.7) | 0 | [6] | [9] | [13] | 93 | 65 | RG | 0.9 | SmallShort | | (6) | 7 | 30 | 9 | 20 | 1.8,98 | 47 | | 9 | Mar/30 | 10 | 83.5 | 82.34 | 80.27(0.1) | 80.72(0.2) | 80.8(0.07) | 80.99 | -1.1 | | -9 | 25(0.6) | -20 | [5] | [8] | [3] | 73 | 10 | RG | 0.3 | Wait | | (4) | 4 | 14 | 1 | -20 | 1.2,93 | 47 | | 10 | Mar/30 | 9 | 83.5 | 82.34 | 80.19(0.07) | 80.56(0.16) | 80.74(0.06) | 80.77 | -1.2 | | -9 | 24(0.1) | -35 | [4] | [6] | [-0] | 63 | 15 | RG | 0.1 | Wait? | | (5) | 3 | 6 | -6 | -12 | 1,88 | 47 | | | | |
| 11 | Mar/29 | 15 | 83.81 | 82.68 | 80.13(0.07) | 80.44(0.12) | 80.7(0.01) | 80.68 | -1.2 | | -10 | 24(2.7) | -40 | [4] | [2] | [-0] | 66 | 3 | RG | -0 | Wait? | | (4) | 1 | 1 | -2 | -2 | 1,91 | 41 | | 12 | Mar/29 | 14 | 83.81 | 82.68 | 80.08(0.07) | 80.34(0.08) | 80.69(-0.04) | 80.67 | -1.2 | | -10 | 21(0.6) | -50 | [4] | [-2] | [-4] | 71 | -8 | DR | -0 | OpenShort | | (3) | -2 | -14 | -1 | 15 | 1.1,93 | 41 | | 13 | Mar/29 | 13 | 83.81 | 82.68 | 80.02(0.06) | 80.28(0.06) | 80.72(0.1) | 80.89 | -1.1 | | -10 | 21(1.4) | -30 | [3] | [5] | [8] | 81 | 75 | RG | 0.3 | Wait | | (5) | 5 | 13 | 1 | 20 | 1.6,91 | 41 | | 14 | Mar/29 | 12 | 83.81 | 82.68 | 79.98(0.05) | 80.23(-0.01) | 80.64(0.33) | 80.69 | -1.2 | | -10 | 19(0.8) | -25 | [3] | [14] | [7] | 73 | 121 | RG | 0.1 | Wait | | (3) | 16 | 9 | 5 | 20 | 1.4,88 | 41 | | 15 | Mar/29 | 11 | 83.81 | 82.68 | 79.94(0.01) | 80.24(0.14) | 80.37(0.24) | 80.55 | -1.2 | | -10 | 19(-0.3) | -50 | [1] | [13] | [0] | 74 | 129 | RG | 0.4 | Wait | | (2) | 12 | -8 | 21 | -6 | 1.3,91 | 41 | | | | |
| 16 | Mar/29 | 10 | 83.81 | 82.68 | 79.94(0) | 80.13(0.14) | 80.18(0.23) | 80.67 | -1.2 | | -10 | 19(-0.3) | -45 | [0] | [12] | [6] | 79 | 147 | UR | 1 | SmallShort | | (2) | 11 | -10 | 43 | 20 | 1.5,91 | 41 | | 17 | Mar/29 | 9 | 83.81 | 82.68 | 79.94(0) | 80.01(0.14) | 79.99(0.2) | 80.82 | -1.1 | | -10 | 19(-2.1) | -30 | [0] | [11] | [15] | 57 | 159 | UR | 1.7 | SmallShort? | | (1) | 10 | 21 | 30 | 20 | 1.8,62 | 41 | | 18 | Mar/26 | 15 | 84.25 | 83.05 | 79.93(-0.05) | 79.89(0.08) | 79.83(0.01) | 80.48 | -1.5 | | -9 | 21(-11.8) | -25 | [-3] | [-0] | [28] | 10 | 121 | UR | 1.2 | SmallShort? | | (-2) | 1 | 73 | 7 | 20 | 1,35 | 53 | | 19 | Mar/26 | 14 | 84.25 | 83.05 | 79.97(-0.23) | 79.89(0) | 79.82(-0.36) | 79.34 | -1.9 | | -9 | 33(-8.7) | -50 | [-11] | [-23] | [-11] | -49 | 55 | DT | -0.6 | OpenShort | | (-7) | -18 | -14 | -18 | -20 | -0.7,19 | 53 | | 20 | Mar/26 | 13 | 84.25 | 83.05 | 80.16(-0.23) | 79.82(-0.01) | 80.11(0.04) | 79.56 | -1.8 | | -9 | 42(-6.9) | -50 | [-11] | [-3] | [-8] | -32 | 163 | DT | -0.5 | OpenShort | | (-11) | 2 | -13 | -9 | -20 | -0.6,33 | 53 | | | | |
| 21 | Mar/26 | 12 | 84.25 | 83.05 | 80.34(-0.23) | 79.83(0.03) | 80.08(0.06) | 79.77 | -1.7 | | -9 | 49(-5) | -50 | [-11] | [-1] | [-6] | -10 | 169 | DT | -0.2 | OpenShort | | (-12) | 3 | -15 | 2 | -11 | -0.5,53 | 53 | | 22 | Mar/26 | 11 | 84.25 | 83.05 | 80.53(-0.21) | 79.81(0.05) | 80.03(0.09) | 80 | -1.7 | | -9 | 54(-4.3) | -50 | [-10] | [1] | [-4] | 6 | 155 | RG | -0 | Wait | | (-11) | 5 | -29 | 25 | 11 | -0.4,66 | 53 | | 23 | Mar/26 | 10 | 84.25 | 83.05 | 80.7(-0.18) | 79.77(0.07) | 79.96(0.17) | 80.45 | -1.5 | | -9 | 58(-3.5) | -50 | [-9] | [6] | [-0] | -4 | 188 | RG | 0.3 | Wait | | (-10) | 9 | -20 | 20 | 20 | -0.2,51 | 53 | | 24 | Mar/26 | 9 | 84.25 | 83.05 | 80.85(-0.15) | 79.72(0.1) | 79.82(0.37) | 80.77 | -1.4 | | -9 | 61(-2.9) | -35 | [-8] | [17] | [38] | -16 | 227 | UR | 0.6 | SmallShort? | | (-9) | 18 | 88 | 17 | 20 | -0.1,37 | 53 | | 25 | Mar/25 | 15 | 84.55 | 83.37 | 80.97(-0.25) | 79.64(-0.12) | 79.53(-0.07) | 79.4 | -2 | | -12 | 64(-4.5) | -50 | [-12] | [-14] | [-3] | -68 | 35 | DT | -0.1 | OpenShort? | | (-13) | -4 | -10 | 1 | 3 | -1,7 | 39 | | | | |
| 26 | Mar/25 | 14 | 84.55 | 83.37 | 81.17(-0.31) | 79.73(-0.14) | 79.53(-0) | 79.56 | -1.9 | | -12 | 69(-3.7) | -50 | [-16] | [-12] | [1] | -64 | 104 | DP | -0 | OpenShort | | (-13) | -0 | -4 | 6 | 14 | -0.9,9 | 39 | | 27 | Mar/25 | 13 | 84.55 | 83.37 | 81.43(-0.31) | 79.84(-0.15) | 79.53(-0) | 79.62 | -1.9 | | -12 | 73(-2.4) | -50 | [-16] | [-12] | [-2] | -68 | 84 | DT | 0 | OpenShort | | (-16) | -0 | -10 | 5 | 6 | -1,7 | 39 | | 28 | Mar/25 | 12 | 84.55 | 83.37 | 81.68(-0.31) | 79.96(-0.2) | 79.58(-0.04) | 79.78 | -1.8 | | -12 | 75(-1.4) | -50 | [-16] | [-15] | [14] | -70 | 64 | DP | 0.1 | OpenShort | | (-17) | -2 | 32 | 6 | 20 | -1,5 | 39 | | 29 | Mar/25 | 11 | 84.55 | 83.37 | 81.93(-0.33) | 80.12(-0.47) | 79.61(-0.19) | 79.28 | -2 | | -12 | 76(1.4) | -50 | [-17] | [-30] | [-6] | -82 | -44 | DT | -0.2 | OpenShort | | (-17) | -10 | -26 | 4 | 20 | -1.3,1 | 39 | | 30 | Mar/25 | 10 | 84.55 | 83.37 | 82.21(-0.29) | 80.49(-0.46) | 79.76(-0.16) | 79.68 | -1.9 | | -12 | 75(1.8) | -50 | [-15] | [-27] | [5] | -82 | -65 | DP | -0 | OpenShort | | (-17) | -8 | 8 | 4 | 20 | -1.3,1 | 39 | | | | |
| 31 | Mar/25 | 9 | 84.55 | 83.37 | 82.45(-0.29) | 80.86(-0.48) | 79.89(-0.27) | 79.55 | -1.9 | | -12 | 73(3.2) | -50 | [-15] | [-33] | [-2] | -88 | -132 | DT | -0.2 | OpenShort? | | (-16) | -14 | -5 | 4 | -14 | -1.5,0 | 39 | | 32 | Mar/24 | 15 | 85 | 84.14 | 82.69(-0.29) | 81.25(-0.46) | 80.11(-0.28) | 79.62 | -2.1 | | -10 | 70(2.1) | -50 | [-15] | [-32] | [-9] | -93 | -154 | DT | -0.3 | OpenShort? | | (-15) | -14 | -19 | 3 | -20 | -1.7,0 | 41 | | 33 | Mar/24 | 14 | 85 | 84.14 | 82.93(-0.3) | 81.63(-0.42) | 80.34(-0.36) | 79.92 | -2 | | -10 | 68(4.3) | -50 | [-15] | [-35] | [-6] | -95 | -154 | DT | -0.2 | OpenShort | | (-15) | -18 | -8 | 4 | -20 | -1.8,0 | 41 | | 34 | Mar/24 | 13 | 85 | 84.14 | 83.18(-0.28) | 81.98(-0.39) | 80.63(-0.73) | 80.05 | -2 | | -10 | 64(5.7) | -50 | [-14] | [-52] | [-11] | -100 | -284 | DT | -0.4 | HoldShort | | (-15) | -36 | -16 | 7 | -20 | -2,0 | 41 | | 35 | Mar/24 | 12 | 85 | 84.14 | 83.42(-0.26) | 82.3(-0.37) | 81.23(-0.74) | 80.3 | -1.9 | | -10 | 58(6.6) | -50 | [-13] | [-52] | [-14] | -103 | -296 | DT | -0.6 | HoldShort | | (-15) | -37 | -22 | 8 | -20 | -2.1,0 | 41 | | | | |
| 36 | Mar/24 | 11 | 85 | 84.14 | 83.64(-0.23) | 82.6(-0.49) | 81.83(-0.68) | 80.65 | -1.7 | | -10 | 51(7.4) | -50 | [-11] | [-52] | [-8] | -108 | -301 | DT | -0.9 | HoldShort | | (-13) | -34 | -8 | -6 | -20 | -2.3,0 | 41 | | 37 | Mar/24 | 10 | 85 | 84.14 | 83.84(-0.21) | 83.01(-0.48) | 82.39(-0.63) | 80.77 | -1.7 | | -10 | 44(9.6) | -50 | [-10] | [-49] | [-22] | -120 | -319 | DT | -1.5 | HoldShort | | (-12) | -31 | -38 | -13 | -20 | -2.8,0 | 41 | | 38 | Mar/24 | 9 | 85 | 84.14 | 84.02(-0.16) | 83.41(-0.4) | 82.91(-0.5) | 81.37 | -1.4 | | -10 | 34(9.4) | -50 | [-8] | [-40] | [-44] | -127 | -287 | DT | -1.8 | HoldShort? | | (-10) | -25 | -103 | -16 | -20 | -3.1,1 | 41 | | 39 | Mar/23 | 15 | 85.54 | 84.56 | 84.16(-0.05) | 83.75(-0.2) | 83.33(-0.06) | 83.04 | -1 | | -9 | 25(2.2) | -50 | [-3] | [-10] | [-7] | -91 | -95 | DT | -0.5 | OpenShort? | | (-4) | -3 | -18 | -0 | -14 | -1.8,4 | 41 | | 40 | Mar/23 | 14 | 85.54 | 84.56 | 84.2(-0.07) | 83.92(-0.14) | 83.33(0) | 83.33 | -0.9 | | -9 | 23(1.3) | -50 | [-4] | [-6] | [-4] | -82 | -31 | DT | -0.1 | OpenShort | | (-2) | 0 | -8 | 4 | -20 | -1.5,6 | 41 | | | | |
| 41 | Mar/23 | 13 | 85.54 | 84.56 | 84.26(-0.06) | 84.03(-0.12) | 83.38(-0.29) | 83.46 | -0.8 | | -9 | 21(0.9) | -50 | [-3] | [-20] | [-0] | -80 | -104 | DT | 0.1 | HoldShort | | (-3) | -15 | 5 | 2 | -20 | -1.5,8 | 41 | | 42 | Mar/23 | 12 | 85.54 | 84.56 | 84.31(-0.08) | 84.13(-0.13) | 83.62(-0.34) | 83.38 | -0.9 | | -9 | 20(1.1) | -50 | [-4] | [-23] | [-5] | -90 | -116 | DT | -0.5 | OpenShort | | (-4) | -17 | -4 | -5 | -20 | -1.8,5 | 41 | | 43 | Mar/23 | 11 | 85.54 | 84.56 | 84.38(-0.09) | 84.24(-0.16) | 83.9(-0.32) | 83.44 | -0.8 | | -9 | 19(1.5) | -50 | [-5] | [-23] | [-8] | -95 | -100 | DT | -0.9 | OpenShort | | (-4) | -16 | 8 | -47 | -20 | -1.9,3 | 41 | | 44 | Mar/23 | 10 | 85.54 | 84.56 | 84.46(-0.09) | 84.38(-0.17) | 84.17(-0.33) | 83.31 | -0.9 | | -9 | 18(3.1) | -50 | [-5] | [-24] | [-12] | -85 | -134 | DT | -1.9 | OpenShort | | (-6) | -17 | 0 | -46 | -20 | -2.5,28 | 41 | | 45 | Mar/23 | 9 | 85.54 | 84.56 | 84.54(-0.09) | 84.53(-0.17) | 84.45(-0.29) | 83.31 | -0.9 | | -9 | 15(4.9) | -50 | [-5] | [-22] | [-39] | -74 | -132 | DT | -3.1 | OpenShort? | | (-6) | -15 | -83 | -36 | -20 | -3.3,59 | 41 | | | | |
| 46 | Mar/22 | 15 | 85.97 | 84.74 | 84.61(-0.01) | 84.67(0.01) | 84.69(0.06) | 84.68 | -0.5 | | -8 | 10(-0.8) | -40 | [-1] | [4] | [-1] | 47 | 35 | RG | -0 | Wait? | | (0) | 3 | -7 | 9 | 0 | 0.3,89 | 43 | | 47 | Mar/22 | 14 | 85.97 | 84.74 | 84.62(-0.03) | 84.67(0.05) | 84.64(0.08) | 84.79 | -0.4 | | -8 | 11(-0.2) | -35 | [-2] | [6] | [4] | 52 | 69 | UR | 0.5 | SmallShort | | (0) | 4 | 3 | 20 | -2 | 0.6,87 | 43 | | 48 | Mar/22 | 13 | 85.97 | 84.74 | 84.64(-0.02) | 84.63(0.07) | 84.57(-0.02) | 84.75 | -0.4 | | -8 | 11(-0.4) | -40 | [-1] | [1] | [2] | 34 | 26 | UR | 0.6 | SmallShort | | (-2) | -1 | 1 | 11 | 1 | 0.4,74 | 43 | | 49 | Mar/22 | 12 | 85.97 | 84.74 | 84.65(0.02) | 84.57(0.09) | 84.59(-0.02) | 84.73 | -0.5 | | -8 | 11(-0.7) | -25 | [1] | [2] | [5] | 20 | -15 | RG | 0.5 | Wait | | (-1) | -1 | 13 | 7 | -11 | 0.3,62 | 43 | | 50 | Mar/22 | 11 | 85.97 | 84.74 | 84.63(0.03) | 84.49(0.01) | 84.6(-0.06) | 84.52 | -0.5 | | -8 | 12(-0.9) | -30 | [2] | [-2] | [2] | -8 | -55 | RG | -0.2 | Wait | | (1) | -3 | 7 | -3 | 1 | -0.3,50 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|