|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $349.5000 One month high (close): $384.3800
MA Daily Change: -0.6% Daily StdDev 1.97% MA EMA_5_Trend: -0.2% 10Minute StdDev: $1.8448
Latest Price : $356.05(-0.6%) | Thu. Apr 1, 2021($2.2) Wed. Mar 31, 2021($1.3) Tue. Mar 30, 2021($1.3) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($2.5) Thu. Mar 25, 2021($2.8) Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($1.8)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 367.12 | 359.81 | 360.51(-0.06) | 359.26(-0.08) | 358.34(-0.1) | 358.13 | -0.8 | | -9 | 15(0.7) | -50 | [-3] | [-10] | [3] | -82 | -37 | DP | -0.1 | OpenShort | | (-3) | -5 | 8 | 3 | -5 | -1.4,3 | 25 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 359.26(hourly_sma_10 0.32%) 359.81(daily_ema_10 0.47%) 360.51(hourly_sma_20 0.66%) 367.12(daily_ema_20 2.51%)
|
| | | 2 | Mar/31 | 11 | 367.12 | 359.81 | 360.72(-0.06) | 359.55(-0.16) | 358.7(-0.11) | 357.58 | -0.9 | | -9 | 15(1.5) | -50 | [-3] | [-13] | [-4] | -100 | -59 | BT | -0.7 | OpenLong | | (-4) | -6 | -7 | -8 | -4 | -2,0 | 25 | | 3 | Mar/31 | 10 | 367.12 | 359.81 | 360.93(-0.04) | 360.13(-0.11) | 359.1(-0.06) | 358.07 | -0.8 | | -9 | 13(1.3) | -50 | [-2] | [-9] | [-5] | -97 | -55 | DT | -0.7 | OpenShort | | (-3) | -3 | -6 | -10 | -16 | -2,3 | 25 | | 4 | Mar/31 | 9 | 367.12 | 359.81 | 361.08(-0.05) | 360.53(-0.11) | 359.31(-0.14) | 358.47 | -0.8 | | -9 | 12(1.2) | -50 | [-3] | [-13] | [-7] | -91 | -56 | DT | -0.6 | OpenShort? | | (-2) | -7 | -14 | -8 | -17 | -2,9 | 25 | | 5 | Mar/30 | 15 | 367.44 | 361.94 | 361.26(-0.01) | 360.93(-0.02) | 359.8(-0.11) | 359.45 | -0.7 | | -8 | 11(-1) | -50 | [-1] | [-9] | [-5] | -77 | -68 | DT | -0.3 | HoldShort? | | (-2) | -6 | -7 | -5 | -20 | -1.6,13 | 30 | | | | |
| 6 | Mar/30 | 14 | 367.44 | 361.94 | 361.31(0.02) | 361.01(-0.02) | 360.19(-0.06) | 359.93 | -0.7 | | -8 | 12(-2.6) | -45 | [1] | [-6] | [-2] | -68 | -75 | DR | -0.2 | OpenShort | | (-1) | -3 | 5 | -15 | -14 | -1.1,10 | 30 | | 7 | Mar/30 | 13 | 367.44 | 361.94 | 361.24(0.04) | 361.09(-0.03) | 360.4(-0.21) | 359.57 | -0.7 | | -8 | 14(-1.4) | -45 | [2] | [-13] | [-4] | -67 | -141 | DR | -0.5 | OpenShort | | (1) | -11 | 7 | -26 | -20 | -1.1,11 | 30 | | 8 | Mar/30 | 12 | 367.44 | 361.94 | 361.11(0.02) | 361.2(-0.08) | 361.16(-0.17) | 359.11 | -0.8 | | -8 | 16(-1.2) | -50 | [1] | [-13] | [-15] | -62 | -122 | DR | -1.2 | OpenShort | | (2) | -9 | -26 | -28 | -20 | -1.2,18 | 30 | | 9 | Mar/30 | 11 | 367.44 | 361.94 | 361.03(0.05) | 361.5(-0.07) | 361.76(-0.08) | 360.96 | -0.6 | | -8 | 17(-2.9) | -40 | [3] | [-8] | [-7] | -24 | -68 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | -32 | 3 | -0,26 | 30 | | 10 | Mar/30 | 10 | 367.44 | 361.94 | 360.84(0.08) | 361.74(-0.01) | 362.05(0.06) | 361.37 | -0.6 | | -8 | 20(-0.9) | -20 | [4] | [1] | [-1] | 10 | -56 | CR | -0.3 | HoldShort | | (3) | 3 | 5 | -11 | -5 | 0.3,52 | 30 | | | | |
| 11 | Mar/30 | 9 | 367.44 | 361.94 | 360.56(0.05) | 361.76(-0.04) | 361.84(0.02) | 361 | -0.6 | | -8 | 21(-0.6) | -45 | [3] | [-2] | [-13] | 23 | -35 | DR | -0.4 | OpenShort? | | (4) | 1 | -34 | -8 | -7 | 0.2,68 | 30 | | 12 | Mar/29 | 15 | 367.75 | 364.2 | 360.38(0.08) | 361.89(0.05) | 361.78(0.15) | 363.37 | -0.4 | | -5 | 21(0.4) | 10 | [4] | [8] | [11] | 72 | 37 | RG | 0.7 | Wait? | | (5) | 8 | 18 | 19 | 19 | 1.3,89 | 39 | | 13 | Mar/29 | 14 | 367.75 | 364.2 | 360.38(0) | 361.73(0.03) | 361.78(-0) | 362.11 | -0.5 | | -5 | 21(0.1) | -35 | [0] | [-1] | [-0] | 44 | 60 | DT | 0.4 | OpenShort | | (3) | -0 | -4 | 6 | 1 | 0.9,71 | 39 | | 14 | Mar/29 | 13 | 367.75 | 364.2 | 360.09(0.01) | 361.62(0.01) | 361.24(-0.05) | 362.39 | -0.5 | | -5 | 21(0) | -20 | [1] | [-4] | [11] | 46 | 39 | RG | 0.5 | Wait | | (1) | -3 | 29 | 3 | 13 | 1.1,68 | 39 | | 15 | Mar/29 | 12 | 367.75 | 364.2 | 360.06(-0.03) | 361.62(-0) | 361.43(-0.07) | 360.32 | -0.7 | | -5 | 21(-0.9) | -45 | [-2] | [-6] | [-6] | 14 | 22 | DT | -0.5 | OpenShort | | (-1) | -4 | -6 | -15 | -20 | 0.1,61 | 39 | | | | |
| 16 | Mar/29 | 11 | 367.75 | 364.2 | 360.17(-0.03) | 361.61(0.06) | 361.68(-0.09) | 360.72 | -0.7 | | -5 | 22(-0.8) | -45 | [-2] | [-5] | [-5] | 25 | 28 | DT | -0.4 | OpenShort | | (-1) | -5 | 1 | -17 | -20 | 0.2,70 | 39 | | 17 | Mar/29 | 10 | 367.75 | 364.2 | 360.29(-0.04) | 361.39(0.1) | 362.01(-0.06) | 360.64 | -0.7 | | -5 | 22(-0.4) | -50 | [-2] | [-3] | [-11] | 36 | 35 | DT | -0.6 | OpenShort | | (-2) | -3 | -21 | -5 | -20 | 0.1,83 | 39 | | 18 | Mar/29 | 9 | 367.75 | 364.2 | 360.29(-0) | 361.02(0.13) | 362.22(0.06) | 362.14 | -0.5 | | -5 | 23(-0.1) | -30 | [-0] | [5] | [-6] | 59 | 66 | CR | -0 | HoldShort? | | (-1) | 3 | -16 | 1 | -5 | 0.7,91 | 39 | | 19 | Mar/26 | 15 | 367.8 | 365.93 | 360.44(0.07) | 360.55(0.17) | 362.01(0.07) | 363.32 | -0.4 | | -2 | 23(-0.9) | 25 | [4] | [7] | [11] | 76 | 29 | UT | 0.5 | HoldLong? | | (1) | 4 | 24 | 8 | 18 | 1.2,96 | 47 | | 20 | Mar/26 | 14 | 367.8 | 365.93 | 360.19(0.09) | 359.95(0.16) | 361.76(0.06) | 361.61 | -0.6 | | -2 | 24(-0.8) | 20 | [5] | [7] | [-3] | 52 | -34 | CR | -0.1 | HoldShort | | (3) | 3 | -10 | 4 | -2 | 0.5,89 | 47 | | | | |
| 21 | Mar/26 | 13 | 367.8 | 365.93 | 359.85(0.09) | 359.36(0.14) | 361.53(0.21) | 362.33 | -0.5 | | -2 | 25(-0.1) | 30 | [5] | [14] | [6] | 57 | 33 | UT | 0.3 | OpenLong | | (6) | 11 | 9 | 5 | 20 | 0.9,84 | 47 | | 22 | Mar/26 | 12 | 367.8 | 365.93 | 359.54(0.07) | 358.87(0.11) | 360.77(0.26) | 361.7 | -0.6 | | -2 | 25(-0.6) | 25 | [4] | [15] | [8] | 51 | 56 | UT | 0.3 | OpenLong | | (4) | 13 | 9 | 14 | 20 | 0.8,81 | 47 | | 23 | Mar/26 | 11 | 367.8 | 365.93 | 359.28(0.07) | 358.48(-0.02) | 359.82(0.2) | 361.09 | -0.6 | | -2 | 25(-0.1) | 15 | [4] | [9] | [3] | 41 | 31 | UT | 0.5 | OpenLong | | (4) | 10 | -14 | 20 | 20 | 0.7,73 | 47 | | 24 | Mar/26 | 10 | 367.8 | 365.93 | 359.01(0.08) | 358.55(0.01) | 359.09(0.26) | 362.07 | -0.5 | | -2 | 25(0) | 40 | [4] | [13] | [17] | 41 | 76 | UT | 1.1 | OpenLong | | (5) | 13 | 23 | 25 | 20 | 1.1,63 | 47 | | 25 | Mar/26 | 9 | 367.8 | 365.93 | 358.74(0.07) | 358.53(-0.06) | 358.15(0.27) | 360.45 | -0.7 | | -2 | 25(-0.2) | 45 | [4] | [12] | [15] | 9 | 48 | UT | 0.8 | OpenLong? | | (3) | 14 | 27 | 14 | 20 | 0.6,44 | 47 | | | | |
| 26 | Mar/25 | 15 | 367.27 | 367.43 | 358.49(0.04) | 358.73(-0.13) | 357.19(0.06) | 358.56 | -0.8 | | -2 | 26(0.7) | 25 | [2] | [-2] | [11] | -19 | -25 | RG | 0.5 | Wait? | | (3) | 3 | 24 | 6 | 20 | 0,31 | 52 | | 27 | Mar/25 | 14 | 367.27 | 367.43 | 358.35(-0.01) | 359.19(-0.18) | 356.96(-0.05) | 356.93 | -0.9 | | -2 | 25(0.1) | -20 | [-1] | [-10] | [-2] | -34 | -42 | DT | -0 | OpenShort | | (1) | -3 | -8 | 5 | -6 | -0.5,29 | 52 | | 28 | Mar/25 | 13 | 367.27 | 367.43 | 358.35(-0) | 359.83(-0.14) | 357.13(-0.25) | 357.45 | -0.9 | | -2 | 25(0) | -30 | [-0] | [-19] | [-2] | -34 | -92 | DR | 0.1 | OpenShort | | (0) | -13 | 2 | -7 | -16 | -0.3,24 | 52 | | 29 | Mar/25 | 12 | 367.27 | 367.43 | 358.38(-0.02) | 360.34(-0.03) | 358.01(-0.25) | 357.33 | -0.9 | | -2 | 25(0.1) | -25 | [-1] | [-16] | [1] | -37 | -73 | DP | -0.2 | OpenShort | | (-0) | -13 | 24 | -15 | -20 | -0.4,23 | 52 | | 30 | Mar/25 | 11 | 367.27 | 367.43 | 358.44(-0.05) | 360.44(0.03) | 358.92(-0.38) | 355.69 | -1 | | -2 | 25(0.5) | -50 | [-3] | [-21] | [-22] | -50 | -125 | DT | -1.2 | OpenShort | | (-2) | -19 | -25 | -38 | -20 | -1,25 | 52 | | | | |
| 31 | Mar/25 | 10 | 367.27 | 367.43 | 358.63(-0.04) | 360.35(0.04) | 360.27(-0.32) | 357.4 | -0.9 | | -2 | 24(0) | -50 | [-2] | [-18] | [-12] | -14 | -69 | DT | -1.1 | OpenShort | | (-2) | -16 | -6 | -28 | -20 | -0.5,49 | 52 | | 32 | Mar/25 | 9 | 367.27 | 367.43 | 358.76(-0.03) | 360.22(0.04) | 361.42(-0.31) | 357.8 | -0.8 | | -2 | 24(0) | -50 | [-2] | [-17] | [-28] | 7 | -77 | DT | -1.3 | OpenShort? | | (-2) | -16 | -57 | -26 | -20 | -0.4,67 | 52 | | 33 | Mar/24 | 15 | 367.2 | 369.99 | 358.86(0.06) | 360.09(0.17) | 362.53(-0.04) | 361.83 | -0.5 | | -0 | 24(0) | 5 | [3] | [1] | [-2] | 63 | 12 | CR | -0.3 | HoldShort? | | (2) | -2 | -1 | -11 | -1 | 1.1,85 | 61 | | 34 | Mar/24 | 14 | 367.2 | 369.99 | 358.63(0.01) | 359.47(0.15) | 362.66(0.19) | 361.86 | -0.5 | | -0 | 24(0.7) | -5 | [1] | [11] | [-3] | 70 | 127 | CR | -0.3 | HoldShort | | (4) | 10 | -9 | -8 | 14 | 1.2,90 | 61 | | 35 | Mar/24 | 13 | 367.2 | 369.99 | 358.58(0.04) | 358.94(0.19) | 361.96(0.43) | 362.48 | -0.4 | | -0 | 24(1.3) | 25 | [2] | [24] | [1] | 84 | 176 | UT | 0.2 | OpenLong | | (1) | 22 | -9 | 9 | 20 | 1.5,96 | 61 | | | | |
| 36 | Mar/24 | 12 | 367.2 | 369.99 | 358.45(0.07) | 358.24(0.2) | 360.42(0.39) | 363.13 | -0.4 | | -0 | 22(0.6) | 40 | [4] | [23] | [9] | 97 | 157 | UT | 1.1 | HoldLong | | (3) | 20 | -3 | 36 | 20 | 1.9,99 | 61 | | 37 | Mar/24 | 11 | 367.2 | 369.99 | 358.18(0.13) | 357.52(0.17) | 359.02(0.39) | 363.34 | -0.3 | | -0 | 22(-0.3) | 50 | [7] | [23] | [19] | 95 | 109 | UT | 1.8 | HoldLong | | (4) | 20 | 12 | 53 | 20 | 2.2,90 | 61 | | 38 | Mar/24 | 10 | 367.2 | 369.99 | 357.72(0.15) | 356.93(0.14) | 357.64(0.38) | 362.5 | -0.4 | | -0 | 22(1.9) | 50 | [8] | [22] | [32] | 57 | 76 | UT | 2 | OpenLong | | (6) | 19 | 60 | 34 | 20 | 2,57 | 61 | | 39 | Mar/24 | 9 | 367.2 | 369.99 | 357.18(-0.02) | 356.43(-0.01) | 356.28(0.1) | 358.34 | -0.8 | | -0 | 20(-1.5) | 35 | [-1] | [2] | [22] | -10 | 75 | UR | 0.9 | SmallShort? | | (5) | 5 | 52 | 7 | 20 | 0.5,28 | 61 | | 40 | Mar/23 | 15 | 367.63 | 372.22 | 357.25(-0.1) | 356.45(-0.13) | 355.93(-0.04) | 354.79 | -1.1 | | 3 | 22(-5.9) | -25 | [-5] | [-9] | [-9] | -65 | 17 | DT | -0.5 | OpenShort? | | (-4) | -2 | -20 | -10 | -4 | -1,10 | 50 | | | | |
| 41 | Mar/23 | 14 | 367.63 | 372.22 | 357.59(-0.16) | 356.92(-0.1) | 356.06(0.01) | 356.14 | -1 | | 3 | 27(-4.9) | -35 | [-8] | [-6] | [-2] | -44 | 117 | DT | 0 | OpenShort | | (-4) | 1 | -4 | -6 | 5 | -0.5,19 | 50 | | 42 | Mar/23 | 13 | 367.63 | 372.22 | 358.17(-0.16) | 357.29(-0.09) | 356.02(-0.05) | 356.44 | -1 | | 3 | 32(-4.8) | -30 | [-8] | [-9] | [4] | -31 | 94 | DP | 0.1 | OpenShort | | (-9) | -3 | 11 | 1 | 3 | -0.5,32 | 50 | | 43 | Mar/23 | 12 | 367.63 | 372.22 | 358.74(-0.18) | 357.63(-0.05) | 356.21(-0.1) | 355.71 | -1 | | 3 | 37(-2.4) | -45 | [-9] | [-11] | [-6] | -35 | 71 | DT | -0.1 | OpenShort | | (-9) | -5 | -12 | -0 | -20 | -0.7,33 | 50 | | 44 | Mar/23 | 11 | 367.63 | 372.22 | 359.4(-0.15) | 357.79(-0.12) | 356.57(-0.11) | 356.58 | -1 | | 3 | 40(-1.9) | -15 | [-8] | [-13] | [6] | -25 | 38 | DP | 0 | OpenShort | | (-9) | -6 | 16 | -0 | 2 | -0.6,40 | 50 | | 45 | Mar/23 | 10 | 367.63 | 372.22 | 359.95(-0.17) | 358.22(-0.12) | 356.97(-0.23) | 355.45 | -1.1 | | 3 | 41(-2.4) | -45 | [-9] | [-19] | [-5] | -34 | -19 | DT | -0.3 | OpenShort | | (-9) | -11 | -7 | -2 | -20 | -0.9,39 | 50 | | | | |
| 46 | Mar/23 | 9 | 367.63 | 372.22 | 360.55(-0.19) | 358.67(-0.05) | 357.78(-0.22) | 355.9 | -1 | | 3 | 44(-3.9) | -50 | [-10] | [-17] | [-12] | -34 | 2 | DT | -0.4 | OpenShort? | | (-9) | -11 | -22 | -5 | -20 | -0.9,39 | 50 | | 47 | Mar/22 | 15 | 367.54 | 374.52 | 361.25(-0.21) | 358.85(0.09) | 358.57(-0.13) | 357.4 | -0.8 | | 7 | 48(-4.6) | -25 | [-10] | [-8] | [-5] | -24 | 61 | DT | -0.2 | OpenShort? | | (-9) | -7 | -2 | -1 | -20 | -0.7,44 | 50 | | 48 | Mar/22 | 14 | 367.54 | 374.52 | 362.02(-0.3) | 358.51(0.16) | 359.05(0.01) | 357.5 | -0.8 | | 7 | 52(-5.1) | -30 | [-15] | [-0] | [-11] | -28 | 171 | DT | -0.2 | OpenShort | | (-11) | 1 | -15 | -9 | -20 | -0.7,40 | 50 | | 49 | Mar/22 | 13 | 367.54 | 374.52 | 363.13(-0.27) | 357.94(-0.03) | 359.02(-0.12) | 358.59 | -0.7 | | 7 | 57(-3) | -25 | [-13] | [-11] | [-4] | -20 | 101 | DT | -0.1 | OpenShort | | (-16) | -6 | -13 | -7 | 18 | -0.6,45 | 50 | | 50 | Mar/22 | 12 | 367.54 | 374.52 | 364.11(-0.23) | 358.06(-0.06) | 359.47(-0.02) | 359.5 | -0.6 | | 7 | 60(-4.1) | -15 | [-11] | [-7] | [1] | -20 | 87 | DP | 0 | OpenShort | | (-14) | -1 | -5 | -7 | 20 | -0.6,45 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|