|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $159.7900 One month high (close): $168.8500
LSTR Daily Change: -1.96% Daily StdDev 1.62% LSTR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $165.55(-1.96%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 164.38 | 165.38 | 167.54(-0.09) | 167.27(-0.13) | 166.46(-0.38) | 165.23 | 0.4 | | 3 | 49(4.3) | -30 | [-6] | [-29] | [-9] | -102 | -145 | DT | -1.1 | HoldShort | | (-5) | -24 | 4 | -33 | -20 | -2.1,1 | 55 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 165.38(daily_ema_10 0.09%)
Down Forces:
Support Levels: 164.38(daily_ema_20 -0.51%)
Resistance Levels: 167.27(weak_hourly_sma_10 1.23%) 167.54(weak_hourly_sma_20 1.4%)
|
| | | 2 | Mar/31 | 11 | 164.38 | 165.38 | 167.7(-0.11) | 167.49(-0.15) | 167.09(-0.34) | 165.13 | 0.3 | | 3 | 45(8.1) | -45 | [-7] | [-27] | [-14] | -102 | -126 | DT | -1.9 | HoldShort | | (-7) | -21 | -4 | -46 | -20 | -2.5,11 | 55 | | 3 | Mar/31 | 10 | 164.38 | 165.38 | 167.89(-0.09) | 167.74(-0.15) | 167.66(-0.36) | 165.23 | 0.4 | | 3 | 37(10.7) | -40 | [-6] | [-28] | [-46] | -94 | -159 | DT | -2.9 | OpenShort | | (-8) | -22 | -101 | -36 | -20 | -3.2,36 | 55 | | 4 | Mar/31 | 9 | 164.38 | 165.38 | 168.04(0.01) | 167.99(0.03) | 168.27(-0.04) | 167.81 | 1.5 | | 3 | 26(-5.2) | -5 | [1] | [-1] | [-15] | -3 | -28 | DR | -0.8 | OpenShort? | | (-1) | -3 | -43 | -1 | -11 | -0.4,57 | 55 | | 5 | Mar/30 | 15 | 164.32 | 165.34 | 168.02(0.08) | 167.95(0.12) | 168.35(0.16) | 168.9 | 2 | | 6 | 31(-5) | 50 | [5] | [16] | [9] | 36 | 14 | UT | 0.8 | OpenLong? | | (3) | 10 | 20 | 10 | 15 | 1.2,56 | 64 | | | | |
| 6 | Mar/30 | 14 | 164.32 | 165.34 | 167.88(0.08) | 167.76(0.05) | 168.08(0.11) | 168.4 | 1.8 | | 6 | 36(-7.4) | 50 | [5] | [11] | [8] | 13 | -20 | UT | 0.4 | OpenLong | | (5) | 7 | 18 | 4 | 15 | 0.6,48 | 64 | | 7 | Mar/30 | 13 | 164.32 | 165.34 | 167.74(0.08) | 167.67(-0.02) | 167.89(0.04) | 167.95 | 1.6 | | 6 | 44(-8.3) | 50 | [5] | [5] | [-3] | 0 | -57 | CR | 0.1 | HoldShort | | (5) | 3 | -13 | 3 | 14 | 0.2,45 | 64 | | 8 | Mar/30 | 12 | 164.32 | 165.34 | 167.6(0.11) | 167.7(-0.08) | 167.82(0.06) | 168.28 | 1.7 | | 6 | 52(-10.2) | 50 | [7] | [5] | [5] | 5 | -51 | UT | 0.4 | OpenLong | | (7) | 4 | 3 | 3 | 20 | 0.6,40 | 64 | | 9 | Mar/30 | 11 | 164.32 | 165.34 | 167.41(0.13) | 167.83(0.02) | 167.71(0.1) | 168.2 | 1.7 | | 6 | 62(-11.2) | 50 | [8] | [11] | [8] | 1 | -50 | UT | 0.3 | OpenLong | | (8) | 6 | 24 | -4 | 13 | 0.6,36 | 64 | | 10 | Mar/30 | 10 | 164.32 | 165.34 | 167.19(0.14) | 167.79(-0.01) | 167.54(0.07) | 167.6 | 1.4 | | 6 | 73(-12.3) | 50 | [9] | [8] | [0] | -8 | -97 | UT | 0 | OpenLong | | (8) | 4 | 7 | -9 | -7 | 0.2,37 | 64 | | | | |
| 11 | Mar/30 | 9 | 164.32 | 165.34 | 166.95(0.16) | 167.8(-0.06) | 167.43(-0.01) | 167.42 | 1.4 | | 6 | 86(-8) | 50 | [10] | [2] | [-5] | -3 | -127 | CR | -0 | HoldShort? | | (9) | -1 | -9 | -9 | -3 | 0.2,42 | 64 | | 12 | Mar/29 | 15 | 163.98 | 164.92 | 166.69(0.15) | 167.9(-0.08) | 167.45(-0.08) | 167.63 | 1.8 | | 4 | 94(-14.6) | 50 | [9] | [-5] | [-2] | 13 | -103 | DR | 0.1 | OpenShort? | | (11) | -5 | -3 | -5 | 2 | 0.4,53 | 60 | | 13 | Mar/29 | 14 | 163.98 | 164.92 | 166.44(0.12) | 168.03(-0.03) | 167.59(-0.21) | 167.72 | 1.8 | | 4 | 108(-1.4) | 25 | [8] | [-12] | [2] | 20 | -84 | RG | 0.1 | Wait | | (11) | -13 | 14 | -10 | -7 | 0.6,55 | 60 | | 14 | Mar/29 | 13 | 163.98 | 164.92 | 166.24(0.1) | 168.08(-0.01) | 167.95(-0.05) | 167.37 | 1.7 | | 4 | 110(-2.6) | 25 | [6] | [-1] | [0] | 23 | -38 | RG | -0.3 | Wait | | (7) | -3 | 14 | -14 | -20 | 0.5,60 | 60 | | 15 | Mar/29 | 12 | 163.98 | 164.92 | 166.07(0.11) | 168.09(0.05) | 168.04(-0.08) | 167.01 | 1.5 | | 4 | 112(-1.6) | 20 | [7] | [-1] | [-14] | 27 | -65 | DR | -0.5 | OpenShort | | (7) | -5 | -21 | -19 | -20 | 0.4,67 | 60 | | | | |
| 16 | Mar/29 | 11 | 163.98 | 164.92 | 165.89(0.11) | 168.01(0.11) | 168.17(-0.11) | 167.55 | 1.8 | | 4 | 114(-0.8) | 10 | [7] | [-1] | [-14] | 51 | -31 | DR | -0.3 | OpenShort | | (9) | -7 | -28 | -5 | -20 | 0.7,83 | 60 | | 17 | Mar/29 | 10 | 163.98 | 164.92 | 165.7(0.14) | 167.82(0.19) | 168.35(-0.08) | 168.28 | 2.1 | | 4 | 115(0.3) | 15 | [9] | [4] | [-18] | 66 | 7 | CR | -0 | HoldShort | | (9) | -5 | -48 | -2 | -20 | 1.1,88 | 60 | | 18 | Mar/29 | 9 | 163.98 | 164.92 | 165.46(0.2) | 167.49(0.29) | 168.48(0.16) | 169.52 | 2.7 | | 4 | 114(5.9) | 50 | [13] | [23] | [23] | 83 | 97 | UT | 0.4 | OpenLong? | | (13) | 10 | 66 | -2 | 19 | 1.8,88 | 60 | | 19 | Mar/26 | 15 | 163.8 | 164.85 | 165.12(0.16) | 167(0.25) | 168.22(0.05) | 167.84 | 1.9 | | 6 | 108(-0.2) | 50 | [10] | [15] | [-1] | 66 | 19 | CR | -0.2 | HoldShort? | | (11) | 3 | 7 | -14 | -14 | 1.2,86 | 66 | | 20 | Mar/26 | 14 | 163.8 | 164.85 | 164.85(0.21) | 166.58(0.29) | 168.14(0.18) | 167.67 | 1.8 | | 6 | 109(0.7) | 50 | [13] | [26] | [-13] | 71 | 10 | CR | -0.2 | HoldShort | | (11) | 12 | -30 | -13 | -14 | 1.2,91 | 66 | | | | |
| 21 | Mar/26 | 13 | 163.8 | 164.85 | 164.5(0.21) | 166.1(0.38) | 167.84(0.33) | 168.43 | 2.2 | | 6 | 108(7) | 50 | [13] | [38] | [-6] | 90 | 115 | CR | 0.3 | OpenShort | | (16) | 21 | -20 | -8 | 18 | 1.7,97 | 66 | | 22 | Mar/26 | 12 | 163.8 | 164.85 | 164.15(0.2) | 165.48(0.39) | 167.29(0.47) | 168.94 | 2.4 | | 6 | 101(12.6) | 50 | [13] | [47] | [15] | 108 | 211 | UT | 0.8 | HoldLong | | (16) | 30 | 29 | 1 | 20 | 2.3,100 | 66 | | 23 | Mar/26 | 11 | 163.8 | 164.85 | 163.82(0.19) | 164.84(0.27) | 166.51(0.44) | 168.2 | 2.1 | | 6 | 88(13.4) | 50 | [12] | [41] | [17] | 110 | 192 | UT | 0.9 | HoldLong | | (13) | 28 | 29 | 2 | 20 | 2.4,100 | 66 | | 24 | Mar/26 | 10 | 163.8 | 164.85 | 163.51(0.14) | 164.39(0.21) | 165.78(0.46) | 167.47 | 1.7 | | 6 | 75(13) | 50 | [9] | [40] | [25] | 113 | 216 | UT | 1.1 | HoldLong | | (11) | 29 | 51 | 4 | 20 | 2.5,100 | 66 | | 25 | Mar/26 | 9 | 163.8 | 164.85 | 163.28(0.1) | 164.05(0.17) | 165.02(0.4) | 166.18 | 1.1 | | 6 | 62(8) | 50 | [6] | [34] | [12] | 105 | 180 | UT | 0.9 | HoldLong? | | (7) | 26 | 21 | 6 | 20 | 2.2,100 | 66 | | | | |
| 26 | Mar/25 | 15 | 163.39 | 164.42 | 163.12(0.1) | 163.78(0.12) | 164.37(0.43) | 165.65 | 1.2 | | 5 | 54(1) | 50 | [6] | [34] | [16] | 105 | 168 | UT | 1.1 | CloseLong? | | (6) | 27 | 24 | 20 | 20 | 2.2,100 | 60 | | 27 | Mar/25 | 14 | 163.39 | 164.42 | 162.96(0.07) | 163.59(0.1) | 163.67(0.3) | 165.06 | 0.9 | | 5 | 53(6.4) | 50 | [5] | [24] | [15] | 100 | 135 | UT | 1.4 | HoldLong | | (5) | 19 | 20 | 28 | 20 | 2.1,97 | 60 | | 28 | Mar/25 | 13 | 163.39 | 164.42 | 162.85(0.05) | 163.43(0.11) | 163.18(0.11) | 164.57 | 0.6 | | 5 | 47(4.2) | 50 | [3] | [12] | [19] | 86 | 87 | UT | 1.6 | OpenLong | | (4) | 7 | 37 | 29 | 20 | 2,86 | 60 | | 29 | Mar/25 | 12 | 163.39 | 164.42 | 162.77(0.05) | 163.25(0.08) | 163.01(-0.04) | 163.66 | 0.1 | | 5 | 42(1) | 45 | [3] | [2] | [11] | 46 | -8 | UT | 0.8 | OpenLong | | (1) | -3 | 31 | 5 | 1 | 1.1,68 | 60 | | 30 | Mar/25 | 11 | 163.39 | 164.42 | 162.69(0.02) | 163.12(0.14) | 163.07(-0.07) | 162.89 | -0.3 | | 5 | 41(-0.1) | 35 | [1] | [1] | [3] | 15 | -26 | UT | -0.2 | OpenLong | | (1) | -5 | 29 | -20 | -20 | 0.3,57 | 60 | | | | |
| 31 | Mar/25 | 10 | 163.39 | 164.42 | 162.65(-0.03) | 162.89(0.04) | 163.19(-0.19) | 162.18 | -0.7 | | 5 | 41(-0.4) | -5 | [-2] | [-10] | [-13] | 0 | -47 | RG | -1.3 | SmallLong | | (0) | -12 | -16 | -27 | -20 | -0.6,65 | 60 | | 32 | Mar/25 | 9 | 163.39 | 164.42 | 162.69(-0.03) | 162.83(0.02) | 163.5(-0.11) | 162.58 | -0.4 | | 5 | 42(-1) | -20 | [-2] | [-6] | [-18] | 31 | -7 | DT | -1.2 | OpenShort? | | (-1) | -7 | -46 | -10 | -15 | -0.1,83 | 60 | | 33 | Mar/24 | 15 | 163.19 | 164.21 | 162.74(0.01) | 162.79(0.1) | 163.68(0.12) | 163.72 | 0.3 | | 4 | 43(-11.2) | 15 | [1] | [11] | [-2] | 74 | 80 | CR | 0.1 | HoldShort? | | (1) | 8 | -12 | 4 | 16 | 1.2,94 | 63 | | 34 | Mar/24 | 14 | 163.19 | 164.21 | 162.73(-0.05) | 162.63(0.07) | 163.49(0.2) | 164.01 | 0.5 | | 4 | 54(-5) | 15 | [-3] | [15] | [13] | 80 | 177 | UR | 0.5 | SmallShort | | (1) | 13 | 22 | 14 | 20 | 1.3,97 | 63 | | 35 | Mar/24 | 13 | 163.19 | 164.21 | 162.81(-0.05) | 162.51(0.03) | 163.16(0.35) | 163.45 | 0.1 | | 4 | 59(-3.8) | 10 | [-3] | [23] | [2] | 62 | 174 | UR | 0.3 | SmallShort | | (-5) | 22 | -13 | 22 | 20 | 0.6,97 | 63 | | | | |
| 36 | Mar/24 | 12 | 163.19 | 164.21 | 162.89(-0.03) | 162.46(0.08) | 162.59(0.27) | 163.76 | 0.3 | | 4 | 63(-3.6) | 35 | [-2] | [20] | [13] | 62 | 144 | UR | 1 | SmallShort | | (-3) | 17 | 13 | 35 | 20 | 0.8,92 | 63 | | 37 | Mar/24 | 11 | 163.19 | 164.21 | 162.94(-0.05) | 162.34(0.04) | 162.15(0.15) | 163.45 | 0.1 | | 4 | 66(-2.9) | 30 | [-3] | [10] | [20] | 39 | 115 | UR | 1.1 | SmallShort | | (-3) | 10 | 28 | 45 | 20 | 0.4,79 | 63 | | 38 | Mar/24 | 10 | 163.19 | 164.21 | 163.02(-0.06) | 162.28(-0.01) | 161.9(0.08) | 162.76 | -0.2 | | 4 | 69(-2.4) | 20 | [-4] | [4] | [11] | -5 | 57 | UR | 0.7 | SmallShort | | (-5) | 5 | 15 | 26 | 20 | -0.2,50 | 63 | | 39 | Mar/24 | 9 | 163.19 | 164.21 | 163.12(-0.07) | 162.29(0.02) | 161.78(-0.05) | 162.38 | -0.4 | | 4 | 72(-2.9) | 50 | [-4] | [-3] | [26] | -44 | 5 | RG | 0.5 | Wait? | | (-5) | -3 | 72 | 8 | 2 | -0.6,21 | 63 | | 40 | Mar/23 | 15 | 163.1 | 164.09 | 163.24(-0.14) | 162.26(-0.1) | 161.86(-0.28) | 160.62 | -1.3 | | 2 | 75(0.2) | -50 | [-9] | [-24] | [-19] | -97 | -92 | DT | -0.9 | HoldShort? | | (-9) | -18 | -38 | -11 | -20 | -1.9,1 | 41 | | | | |
| 41 | Mar/23 | 14 | 163.1 | 164.09 | 163.46(-0.16) | 162.42(-0.09) | 162.32(-0.12) | 161.56 | -0.8 | | 2 | 74(-4.5) | -50 | [-10] | [-14] | [-12] | -84 | 6 | DT | -0.5 | HoldShort | | (-8) | -8 | -27 | -11 | -19 | -1.4,1 | 41 | | 42 | Mar/23 | 13 | 163.1 | 164.09 | 163.73(-0.14) | 162.56(-0.08) | 162.52(-0.08) | 162.22 | -0.5 | | 2 | 79(-8.3) | -20 | [-9] | [-11] | [1] | -67 | 26 | DP | -0.2 | OpenShort | | (-10) | -5 | 4 | -5 | 2 | -1,8 | 41 | | 43 | Mar/23 | 12 | 163.1 | 164.09 | 163.96(-0.17) | 162.68(-0.09) | 162.65(-0.09) | 162.13 | -0.5 | | 2 | 87(-7.6) | -45 | [-11] | [-12] | [-9] | -64 | 33 | DT | -0.3 | OpenShort | | (-10) | -6 | -27 | -0 | -6 | -1.1,14 | 41 | | 44 | Mar/23 | 11 | 163.1 | 164.09 | 164.24(-0.16) | 162.82(-0.17) | 162.8(0.08) | 162.8 | -0.2 | | 2 | 95(-8.2) | -20 | [-10] | [-4] | [2] | -51 | 85 | DP | 0 | OpenShort | | (-10) | 5 | -4 | 5 | 20 | -0.8,19 | 41 | | 45 | Mar/23 | 10 | 163.1 | 164.09 | 164.51(-0.17) | 163.1(-0.14) | 162.66(0.09) | 162.89 | -0.1 | | 2 | 103(-2.8) | -10 | [-11] | [-2] | [7] | -52 | 85 | DP | 0.1 | OpenShort | | (-11) | 6 | 13 | 7 | 20 | -0.8,18 | 41 | | | | |
| 46 | Mar/23 | 9 | 163.1 | 164.09 | 164.78(-0.15) | 163.33(-0.14) | 162.51(-0.05) | 162.58 | -0.3 | | 2 | 106(2.4) | -30 | [-10] | [-11] | [-2] | -63 | 4 | DT | 0 | OpenShort? | | (-13) | -3 | -11 | 11 | -4 | -1.1,15 | 41 | | 47 | Mar/22 | 15 | 163.13 | 164.34 | 165.04(-0.11) | 163.55(-0.13) | 162.6(-0.07) | 162.84 | -0.2 | | 4 | 103(4.1) | 0 | [-7] | [-10] | [0] | -66 | -40 | RG | 0.1 | Wait? | | (-10) | -5 | -3 | 11 | -6 | -1.1,12 | 52 | | 48 | Mar/22 | 14 | 163.13 | 164.34 | 165.22(-0.07) | 163.76(-0.11) | 162.72(-0.08) | 162.9 | -0.1 | | 4 | 99(3.8) | 20 | [-5] | [-10] | [6] | -74 | -91 | RG | 0.1 | Wait | | (-7) | -5 | 32 | -25 | -12 | -1.2,6 | 52 | | 49 | Mar/22 | 13 | 163.13 | 164.34 | 165.33(-0.09) | 163.95(-0.16) | 162.85(-0.42) | 162.11 | -0.5 | | 4 | 96(7.5) | -30 | [-6] | [-33] | [-9] | -95 | -205 | DT | -0.4 | OpenShort | | (-7) | -27 | -1 | -32 | -20 | -1.8,0 | 52 | | 50 | Mar/22 | 12 | 163.13 | 164.34 | 165.48(-0.08) | 164.21(-0.18) | 163.54(-0.37) | 162.14 | -0.5 | | 4 | 88(8.1) | -30 | [-5] | [-31] | [-21] | -100 | -212 | DT | -0.8 | HoldShort | | (-6) | -24 | -35 | -33 | -20 | -2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|