|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $337.5000 One month high (close): $372.7900
LMT Daily Change: -0.28% Daily StdDev 1.3% LMT EMA_5_Trend: 0.73% 10Minute StdDev: $1.5348
Latest Price : $369.5(-0.28%) | Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($5.2) Fri. Mar 26, 2021($2.4) Thu. Mar 25, 2021($2.1) Wed. Mar 24, 2021($2.2) Tue. Mar 23, 2021($1.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 352.82 | 362.32 | 369.27(0.11) | 370.77(-0.11) | 370.2(-0.08) | 369.03 | 1.4 | | 21 | 37(-1.9) | 50 | [9] | [-4] | [-7] | -24 | -133 | DR | -0.3 | OpenShort | | (9) | -6 | -9 | -22 | -9 | -0.1,29 | 80 | Sample size 20 Avg positive next hour return: 0.63%(55%) Avg negative next hour return: -11.52%(45%)
Daily Trend: %
Up Forces: 369.27(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 362.32(daily_ema_10 -1.82%) 352.82(daily_ema_20 -4.39%)
Resistance Levels: 370.77(weak_hourly_sma_10 0.47%)
|
| | | 2 | Mar/31 | 9 | 352.82 | 362.32 | 368.87(0.09) | 371.18(-0.07) | 370.49(-0.02) | 369.43 | 1.5 | | 21 | 38(-1.2) | 50 | [7] | [2] | [-14] | 4 | -69 | CR | -0.2 | HoldShort? | | (10) | -2 | -33 | -11 | -17 | 0.1,51 | 80 | | 3 | Mar/30 | 15 | 351.35 | 360.49 | 368.53(0.1) | 371.44(-0.06) | 370.58(0.01) | 370.92 | 1.8 | | 22 | 40(-3.4) | 50 | [8] | [6] | [-2] | 29 | -31 | CR | 0.1 | HoldShort? | | (10) | 1 | -5 | -5 | 2 | 0.5,66 | 79 | | 4 | Mar/30 | 14 | 351.35 | 360.49 | 368.15(0.13) | 371.65(-0.03) | 370.55(-0.05) | 371.16 | 1.8 | | 22 | 43(-1.8) | 50 | [10] | [3] | [5] | 41 | -54 | UT | 0.1 | OpenLong | | (9) | -4 | 15 | -1 | -3 | 0.6,76 | 79 | | 5 | Mar/30 | 13 | 351.35 | 360.49 | 367.66(0.14) | 371.75(0.01) | 370.74(-0.16) | 370.49 | 1.8 | | 22 | 45(-1.8) | 50 | [11] | [-4] | [-3] | 38 | -90 | DR | -0.1 | OpenShort | | (11) | -12 | 1 | -7 | -20 | 0.6,73 | 79 | | | | |
| 6 | Mar/30 | 12 | 351.35 | 360.49 | 367.15(0.14) | 371.71(0.04) | 371.34(-0.14) | 370.46 | 1.8 | | 22 | 47(-2) | 50 | [11] | [-1] | [0] | 43 | -75 | RG | -0.2 | Wait | | (12) | -11 | 13 | -11 | -20 | 0.7,75 | 79 | | 7 | Mar/30 | 11 | 351.35 | 360.49 | 366.62(0.15) | 371.56(0.19) | 371.87(-0.11) | 369.87 | 1.7 | | 22 | 49(-3.2) | 50 | [12] | [7] | [-14] | 44 | -76 | CR | -0.4 | HoldShort | | (12) | -9 | -20 | -14 | -20 | 0.6,79 | 79 | | 8 | Mar/30 | 10 | 351.35 | 360.49 | 366.06(0.2) | 370.87(0.22) | 372.3(-0.12) | 370.75 | 1.8 | | 22 | 52(-2.5) | 50 | [15] | [8] | [-16] | 59 | -86 | CR | -0.3 | HoldShort | | (14) | -9 | -30 | -10 | -20 | 0.8,89 | 79 | | 9 | Mar/30 | 9 | 351.35 | 360.49 | 365.32(0.23) | 370.06(0.29) | 372.3(-0) | 372.11 | 1.9 | | 22 | 54(-0.7) | 50 | [18] | [21] | [-13] | 76 | -26 | CR | -0.1 | OpenShort? | | (19) | -0 | -30 | -5 | -20 | 1.2,96 | 79 | | 10 | Mar/29 | 15 | 349.7 | 358.15 | 364.49(0.25) | 368.99(0.33) | 372.76(0.18) | 373.48 | 2.3 | | 23 | 55(-0.3) | 50 | [19] | [37] | [3] | 85 | 57 | UT | 0.1 | HoldLong? | | (21) | 14 | 7 | -7 | 15 | 1.5,97 | 84 | | | | |
| 11 | Mar/29 | 14 | 349.7 | 358.15 | 363.6(0.22) | 367.78(0.33) | 372.08(0.23) | 373.13 | 2.3 | | 23 | 55(3) | 50 | [17] | [41] | [9] | 90 | 107 | UT | 0.2 | OpenLong | | (21) | 18 | 25 | -8 | 20 | 1.7,97 | 84 | | 12 | Mar/29 | 13 | 349.7 | 358.15 | 362.8(0.2) | 366.56(0.26) | 371.24(0.49) | 372.02 | 2.2 | | 23 | 52(3.7) | 50 | [15] | [58] | [-5] | 90 | 177 | CR | 0.1 | OpenShort | | (18) | 38 | -22 | -7 | 20 | 1.7,97 | 84 | | 13 | Mar/29 | 12 | 349.7 | 358.15 | 362.08(0.2) | 365.62(0.26) | 369.43(0.56) | 373.02 | 2.2 | | 23 | 49(6.3) | 50 | [15] | [63] | [12] | 105 | 244 | UT | 0.7 | HoldLong | | (19) | 43 | 19 | -4 | 20 | 2.2,100 | 84 | | 14 | Mar/29 | 11 | 349.7 | 358.15 | 361.37(0.16) | 364.66(0.3) | 367.38(0.59) | 372.17 | 2.2 | | 23 | 42(7) | 50 | [12] | [66] | [24] | 113 | 288 | UT | 1.1 | HoldLong | | (16) | 45 | 46 | 14 | 20 | 2.5,100 | 84 | | 15 | Mar/29 | 10 | 349.7 | 358.15 | 360.8(0.12) | 363.57(0.27) | 365.22(0.48) | 370.08 | 2 | | 23 | 35(6.1) | 50 | [9] | [56] | [17] | 111 | 260 | UT | 1.3 | HoldLong | | (12) | 37 | 25 | 17 | 20 | 2.5,98 | 84 | | | | |
| 16 | Mar/29 | 9 | 349.7 | 358.15 | 360.36(0.11) | 362.59(0.25) | 363.47(0.44) | 368.93 | 1.9 | | 23 | 29(6.3) | 50 | [9] | [52] | [54] | 116 | 239 | UT | 1.8 | HoldLong? | | (9) | 34 | 134 | 24 | 20 | 2.8,96 | 84 | | 17 | Mar/26 | 15 | 347.68 | 355.44 | 359.98(0.06) | 361.68(0.12) | 361.88(0.02) | 362.97 | 1.6 | | 21 | 23(-4) | 50 | [5] | [13] | [3] | 70 | 29 | UT | 0.5 | OpenLong? | | (3) | 2 | 5 | 6 | 0 | 1.3,87 | 73 | | 18 | Mar/26 | 14 | 347.68 | 355.44 | 359.75(0.12) | 361.25(0.19) | 361.81(-0.03) | 362.75 | 1.6 | | 21 | 27(0.1) | 50 | [10] | [13] | [10] | 60 | -43 | UT | 0.4 | OpenLong | | (5) | -2 | 31 | 0 | -9 | 1.2,80 | 73 | | 19 | Mar/26 | 13 | 347.68 | 355.44 | 359.33(0.08) | 360.58(0.16) | 361.81(0) | 361.37 | 1.4 | | 21 | 27(-0.5) | 50 | [6] | [13] | [-4] | 43 | -17 | CR | -0.2 | HoldShort | | (9) | 0 | 1 | -14 | -18 | 0.8,73 | 73 | | 20 | Mar/26 | 12 | 347.68 | 355.44 | 359.06(0.08) | 359.99(0.16) | 361.91(0.05) | 361.33 | 1.4 | | 21 | 27(0.2) | 50 | [6] | [17] | [-1] | 51 | -5 | CR | -0.2 | HoldShort | | (7) | 4 | 7 | -15 | -7 | 0.9,78 | 73 | | | | |
| 21 | Mar/26 | 11 | 347.68 | 355.44 | 358.78(0.06) | 359.42(0.1) | 361.72(0.06) | 360.99 | 1.4 | | 21 | 27(0.3) | 50 | [5] | [15] | [-12] | 60 | 16 | CR | -0.3 | HoldShort | | (7) | 5 | -36 | -6 | 9 | 0.9,87 | 73 | | 22 | Mar/26 | 10 | 347.68 | 355.44 | 358.57(0.08) | 359.04(0.14) | 361.49(0.22) | 362.59 | 1.6 | | 21 | 27(1.7) | 50 | [6] | [30] | [-2] | 86 | 87 | CR | 0.4 | OpenShort | | (7) | 18 | -18 | 9 | 20 | 1.6,96 | 73 | | 23 | Mar/26 | 9 | 347.68 | 355.44 | 358.29(0.08) | 358.54(0.13) | 360.68(0.4) | 363.38 | 1.6 | | 21 | 25(3.1) | 50 | [6] | [44] | [25] | 97 | 160 | UT | 1.1 | OpenLong? | | (7) | 32 | 48 | 21 | 20 | 2.1,94 | 73 | | 24 | Mar/25 | 15 | 345.94 | 353.02 | 357.99(0.05) | 358.09(0.01) | 359.23(0.32) | 361.27 | 1.8 | | 18 | 22(-0.8) | 50 | [4] | [31] | [16] | 77 | 119 | UT | 1 | HoldLong? | | (5) | 25 | 21 | 26 | 20 | 1.6,87 | 72 | | 25 | Mar/25 | 14 | 345.94 | 353.02 | 357.81(0.04) | 358.04(-0.02) | 358.07(0.26) | 360.34 | 1.7 | | 18 | 23(0.8) | 50 | [3] | [25] | [14] | 58 | 94 | UT | 1.2 | OpenLong | | (3) | 21 | 11 | 34 | 20 | 1.3,75 | 72 | | | | |
| 26 | Mar/25 | 13 | 345.94 | 353.02 | 357.67(0.05) | 358.12(-0.04) | 357.12(0.15) | 359.85 | 1.6 | | 18 | 22(0.1) | 50 | [4] | [16] | [17] | 33 | 48 | UT | 1.4 | OpenLong | | (3) | 12 | 29 | 27 | 20 | 1.1,55 | 72 | | 27 | Mar/25 | 12 | 345.94 | 353.02 | 357.49(0.05) | 358.28(0.01) | 356.6(0.06) | 358.59 | 1.5 | | 18 | 22(-0.8) | 50 | [4] | [11] | [21] | -1 | -4 | UT | 1.1 | OpenLong | | (3) | 5 | 57 | 11 | 5 | 0.6,34 | 72 | | 28 | Mar/25 | 11 | 345.94 | 353.02 | 357.32(0.02) | 358.26(0.05) | 356.39(-0.16) | 356.11 | 1.2 | | 18 | 23(-1.1) | 50 | [2] | [-6] | [-1] | -45 | -89 | DR | -0.1 | OpenShort | | (1) | -13 | 16 | -15 | -20 | -0.6,20 | 72 | | 29 | Mar/25 | 10 | 345.94 | 353.02 | 357.25(0.02) | 358.08(-0.01) | 356.95(-0.3) | 355.45 | 1.1 | | 18 | 24(0.1) | 40 | [2] | [-19] | [-9] | -48 | -143 | DR | -0.7 | OpenShort | | (1) | -24 | -4 | -23 | -20 | -0.9,25 | 72 | | 30 | Mar/25 | 9 | 345.94 | 353.02 | 357.25(0) | 358.08(-0) | 358.01(-0.31) | 355.63 | 1.1 | | 18 | 24(-0.1) | 15 | [0] | [-20] | [-21] | -35 | -116 | DR | -1.2 | OpenShort? | | (2) | -25 | -37 | -30 | -20 | -0.8,35 | 72 | | | | |
| 31 | Mar/24 | 15 | 344.89 | 350.9 | 357.18(0.02) | 358.15(0.01) | 359.12(-0.23) | 357.23 | 1.6 | | 13 | 24(-3.5) | 35 | [2] | [-15] | [-9] | 1 | -76 | DR | -0.9 | OpenShort? | | (3) | -18 | -7 | -28 | -19 | 0,51 | 71 | | 32 | Mar/24 | 14 | 344.89 | 350.9 | 357.1(0.05) | 358.1(0.02) | 359.95(-0.05) | 357.55 | 1.6 | | 13 | 27(-3.9) | 45 | [4] | [1] | [-16] | 22 | -51 | CR | -1.1 | HoldShort | | (3) | -4 | -30 | -26 | -14 | 0.2,67 | 71 | | 33 | Mar/24 | 13 | 344.89 | 350.9 | 356.92(0.11) | 358.04(0.04) | 360.13(0.26) | 358.89 | 1.8 | | 13 | 31(-2.3) | 50 | [9] | [27] | [-15] | 54 | 16 | CR | -0.5 | HoldShort | | (6) | 21 | -43 | -8 | 7 | 0.8,84 | 71 | | 34 | Mar/24 | 12 | 344.89 | 350.9 | 356.54(0.13) | 357.89(0.09) | 359.21(0.27) | 360.78 | 2 | | 13 | 34(0.4) | 50 | [10] | [31] | [2] | 86 | 59 | UT | 0.6 | HoldLong | | (12) | 21 | -9 | 13 | 20 | 1.6,96 | 71 | | 35 | Mar/24 | 11 | 344.89 | 350.9 | 356.08(0.13) | 357.57(0.1) | 358.24(0.3) | 361.17 | 2.1 | | 13 | 33(1.5) | 50 | [10] | [33] | [8] | 99 | 86 | UT | 1.1 | OpenLong | | (12) | 24 | -5 | 35 | 20 | 2,99 | 71 | | | | |
| 36 | Mar/24 | 10 | 344.89 | 350.9 | 355.61(0.14) | 357.21(0.14) | 357.17(0.26) | 361.38 | 2.1 | | 13 | 32(3.7) | 50 | [11] | [32] | [29] | 77 | 87 | UT | 1.7 | OpenLong | | (12) | 21 | 68 | 14 | 20 | 2.3,69 | 71 | | 37 | Mar/24 | 9 | 344.89 | 350.9 | 355.11(0.09) | 356.7(0.09) | 356.25(0.08) | 358.42 | 1.7 | | 13 | 28(1.8) | 50 | [7] | [15] | [34] | 48 | 23 | UT | 1 | OpenLong? | | (8) | 6 | 96 | 2 | 15 | 1.5,60 | 71 | | 38 | Mar/23 | 15 | 344.33 | 349.4 | 354.79(-0.01) | 356.39(-0.01) | 355.95(-0.18) | 354.29 | 1.3 | | 11 | 26(-2.3) | 5 | [-1] | [-12] | [-19] | -6 | -44 | RG | -0.8 | SmallLong? | | (3) | -14 | -38 | -22 | -20 | -0.2,49 | 65 | | 39 | Mar/23 | 14 | 344.33 | 349.4 | 354.83(-0.02) | 356.42(0.05) | 356.58(-0.09) | 355.94 | 1.6 | | 11 | 28(-1) | 35 | [-2] | [-2] | [-3] | 34 | 28 | RG | -0.3 | Wait | | (1) | -7 | 2 | -11 | -18 | 0.5,71 | 65 | | 40 | Mar/23 | 13 | 344.33 | 349.4 | 354.9(-0.03) | 356.25(0.01) | 356.91(-0.09) | 355.83 | 1.5 | | 11 | 29(-0.9) | 20 | [-2] | [-4] | [-9] | 43 | 37 | RG | -0.5 | Wait | | (-2) | -7 | -21 | -10 | -8 | 0.4,83 | 65 | | | | |
| 41 | Mar/23 | 12 | 344.33 | 349.4 | 354.99(-0.01) | 356.22(0.04) | 357.24(0.02) | 356.75 | 1.7 | | 11 | 30(-0.6) | 35 | [-1] | [6] | [-2] | 61 | 65 | RG | -0.2 | Wait | | (-1) | 2 | -5 | -3 | 2 | 0.8,91 | 65 | | 42 | Mar/23 | 11 | 344.33 | 349.4 | 355.04(-0.01) | 356.09(0.08) | 357.16(0.09) | 356.97 | 1.7 | | 11 | 31(-0.6) | 40 | [-1] | [13] | [-3] | 66 | 82 | RG | -0.1 | Wait | | (-1) | 7 | -10 | 3 | 1 | 0.8,96 | 65 | | 43 | Mar/23 | 10 | 344.33 | 349.4 | 355.08(-0.01) | 355.8(0.17) | 356.82(0.16) | 357.39 | 1.8 | | 11 | 32(0.5) | 50 | [-1] | [22] | [0] | 74 | 119 | RG | 0.2 | Wait | | (-1) | 13 | -5 | 15 | -5 | 1,99 | 65 | | 44 | Mar/23 | 9 | 344.33 | 349.4 | 355.11(0.02) | 355.19(0.17) | 356.26(0.19) | 357.59 | 1.8 | | 11 | 31(0.9) | 50 | [2] | [25] | [5] | 71 | 97 | UT | 0.6 | OpenLong? | | (-1) | 15 | 2 | 20 | 11 | 1.1,93 | 65 | | 45 | Mar/22 | 15 | 343.9 | 347.85 | 355.04(0.03) | 354.58(0.16) | 355.58(0.11) | 357.52 | 1.9 | | 12 | 30(-2.2) | 50 | [2] | [19] | [14] | 58 | 68 | UT | 0.9 | OpenLong? | | (2) | 9 | 28 | 18 | 20 | 1.1,80 | 72 | | | | |
| 46 | Mar/22 | 14 | 343.9 | 347.85 | 354.92(0.07) | 354.01(0.14) | 355.19(0.05) | 356.3 | 1.7 | | 12 | 32(0.2) | 50 | [6] | [15] | [10] | 30 | -16 | UT | 0.5 | OpenLong | | (2) | 4 | 23 | 9 | 15 | 0.6,65 | 72 | | 47 | Mar/22 | 13 | 343.9 | 347.85 | 354.66(0.02) | 353.52(0.09) | 355.03(0.07) | 355.3 | 1.6 | | 12 | 32(0.1) | 50 | [2] | [13] | [7] | 10 | 18 | UT | 0.1 | OpenLong | | (5) | 6 | 17 | -2 | 15 | 0.3,52 | 72 | | 48 | Mar/22 | 12 | 343.9 | 347.85 | 354.66(0) | 353.19(-0.02) | 354.78(0.19) | 354.57 | 1.5 | | 12 | 32(-0.1) | 50 | [0] | [18] | [5] | 3 | 46 | UR | -0.1 | SmallShort | | (1) | 15 | 8 | 1 | 20 | -0,53 | 72 | | 49 | Mar/22 | 11 | 343.9 | 347.85 | 354.57(0.01) | 353.25(-0.09) | 354.12(0.15) | 354.22 | 1.4 | | 12 | 32(-0.7) | 50 | [1] | [12] | [-7] | 2 | 17 | CR | 0 | HoldShort | | (0) | 12 | -31 | 1 | 20 | -0.2,57 | 72 | | 50 | Mar/22 | 10 | 343.9 | 347.85 | 354.55(0.05) | 353.56(-0.06) | 353.57(0.21) | 355.58 | 1.6 | | 12 | 33(-3.8) | 50 | [4] | [19] | [6] | 17 | 32 | UT | 0.9 | OpenLong | | (3) | 17 | 2 | 6 | 20 | 0.4,57 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|