BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $245.4700 One month high (close): $263.9900

BRK.B Daily Change: -1.05% Daily StdDev 1.17% BRK.B EMA_5_Trend: 0.46% 10Minute StdDev: $1.0067

Latest Price : $255.47(-1.05%)

Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($2.3) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2

Sample size 29 Avg positive next hour return: 0.41%(69%) Avg negative next hour return: -0.15%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	254.48	253.36	257.5(0.07)	257.63(-0.11)	257.1(-0.09)	256.93	0.5	-1	36(-4.2)	15	[6]	[-10]	[-2]	-46	-109	DR	-0.1	OpenShort	(5)	-8	1	-14	4	-0.3,12	38
Daily Trend: % Up Forces: 257.5(hourly_sma_20 0.22%) Down Forces: Support Levels: 254.48(daily_ema_20 -0.95%) 253.36(daily_ema_10 -1.39%) Resistance Levels: 257.63(weak_hourly_sma_10 0.27%)

2	Mar/31	11	254.48	253.36	257.32(0.07)	257.91(-0.11)	257.33(-0.05)	256.91	0.5	-1	40(-3.7)	25	[6]	[-6]	[2]	-45	-100	RG	-0.2	Wait	(6)	-4	20	-26	-6	-0.2,10	38
3	Mar/31	10	254.48	253.36	257.15(0.06)	258.18(-0.1)	257.46(-0.13)	256.32	0.4	-1	44(-2.9)	5	[5]	[-13]	[-12]	-30	-119	DR	-0.6	OpenShort	(5)	-11	-19	-21	-20	-0.4,30	38
4	Mar/31	9	254.48	253.36	257(0.07)	258.43(-0.05)	257.78(-0.11)	256.88	0.5	-1	47(-3)	-20	[6]	[-9]	[-23]	-4	-95	DR	-0.4	OpenShort?	(6)	-9	-55	-12	-20	-0.1,49	38
5	Mar/30	15	254.29	253	256.83(0.1)	258.56(0.03)	258.07(-0.03)	258.48	0.9	1	50(-6.3)	45	[9]	[3]	[3]	33	-44	UT	0.2	OpenLong?	(10)	-3	14	-4	-8	0.7,65	37

6	Mar/30	14	254.29	253	256.57(0.16)	258.48(0.02)	258.16(-0.13)	258.06	0.8	1	56(-9.6)	45	[14]	[-4]	[3]	34	-126	RG	-0	Wait	(9)	-11	17	-8	-15	0.6,69	37
7	Mar/30	13	254.29	253	256.16(0.18)	258.43(0.01)	258.5(-0.16)	257.58	0.7	1	66(-6.8)	25	[15]	[-7]	[-8]	32	-152	DR	-0.3	OpenShort	(14)	-14	-12	-14	-20	0.5,69	37
8	Mar/30	12	254.29	253	255.7(0.18)	258.39(0.05)	258.9(-0.07)	257.92	0.8	1	72(-5)	35	[15]	[2]	[-9]	46	-101	CR	-0.3	HoldShort	(18)	-6	-13	-13	-20	0.7,78	37
9	Mar/30	11	254.29	253	255.24(0.19)	258.25(0.16)	259.07(0.01)	258.31	0.9	1	77(-3.9)	30	[16]	[14]	[-11]	58	-61	CR	-0.2	HoldShort	(18)	1	-21	-10	-20	0.8,88	37
10	Mar/30	10	254.29	253	254.76(0.21)	257.85(0.18)	259.04(0.09)	258.92	1	1	81(-1.9)	35	[18]	[22]	[-11]	74	-21	CR	-0	HoldShort	(19)	8	-29	-5	-10	1.1,96	37

11	Mar/30	9	254.29	253	254.22(0.23)	257.38(0.25)	258.79(0.16)	259.77	1.2	1	83(1.1)	50	[20]	[32]	[2]	85	36	UT	0.3	OpenLong?	(21)	14	5	-2	12	1.4,100	37
12	Mar/29	15	253.85	252.28	253.64(0.22)	256.73(0.24)	258.37(0.19)	259.61	1.2	0	82(5.1)	50	[19]	[33]	[11]	88	73	UT	0.3	OpenLong?	(21)	16	28	-2	20	1.5,100	48
13	Mar/29	14	253.85	252.28	253.07(0.16)	256.12(0.21)	257.88(0.18)	258.77	1	0	77(4.6)	50	[14]	[30]	[9]	90	118	UT	0.2	OpenLong	(20)	16	21	-3	20	1.6,100	48
14	Mar/29	13	253.85	252.28	252.67(0.14)	255.58(0.19)	257.43(0.3)	258.15	0.9	0	72(4.7)	50	[12]	[39]	[7]	90	157	UT	0.2	OpenLong	(13)	26	16	-3	20	1.6,100	48
15	Mar/29	12	253.85	252.28	252.31(0.13)	255.11(0.18)	256.65(0.27)	257.68	0.8	0	68(5)	50	[11]	[36]	[2]	93	149	UT	0.3	OpenLong	(12)	23	2	-4	20	1.7,100	48

16	Mar/29	11	253.85	252.28	251.98(0.13)	254.66(0.3)	255.96(0.34)	257.63	0.8	0	63(5.9)	50	[11]	[47]	[8]	98	176	UT	0.6	OpenLong	(12)	29	16	4	19	1.9,100	48
17	Mar/29	10	253.85	252.28	251.66(0.13)	253.9(0.35)	255.1(0.29)	257.16	0.7	0	57(6.3)	50	[11]	[45]	[10]	100	164	UT	0.8	HoldLong	(11)	25	23	3	17	2,100	48
18	Mar/29	9	253.85	252.28	251.34(0.11)	253.02(0.31)	254.36(0.25)	256.5	0.6	0	51(6.2)	50	[10]	[39]	[29]	105	164	UT	0.9	HoldLong?	(11)	22	78	6	20	2.2,100	48
19	Mar/26	15	253.37	251.75	251.06(0.08)	252.23(0.22)	253.73(0.07)	254.27	0.2	1	44(6.1)	35	[7]	[18]	[1]	87	69	UT	0.3	OpenLong?	(6)	6	1	-2	9	1.5,99	48
20	Mar/26	14	253.37	251.75	250.85(0.12)	251.67(0.24)	253.56(0.08)	254.24	0.2	1	38(2.7)	50	[10]	[20]	[12]	92	43	UT	0.3	OpenLong	(8)	7	32	-2	19	1.7,99	48

21	Mar/26	13	253.37	251.75	250.56(0.07)	251.07(0.21)	253.35(0.26)	253.32	-0	1	36(2)	40	[6]	[33]	[-1]	87	105	CR	-0	OpenShort	(9)	22	-5	-2	18	1.5,99	48
22	Mar/26	12	253.37	251.75	250.37(0.06)	250.55(0.21)	252.69(0.4)	253.46	0	1	34(2.5)	50	[5]	[45]	[5]	93	158	UT	0.4	OpenLong	(7)	35	4	8	20	1.7,100	48
23	Mar/26	11	253.37	251.75	250.21(0.05)	250.03(0.1)	251.68(0.38)	253.37	0	1	31(2.9)	50	[4]	[39]	[11]	98	174	UT	1	OpenLong	(5)	33	-2	38	20	1.9,100	48
24	Mar/26	10	253.37	251.75	250.08(0.07)	249.77(0.1)	250.74(0.38)	253.42	0	1	28(3.8)	50	[6]	[39]	[18]	92	155	UT	1.8	OpenLong	(5)	33	8	54	20	2.2,87	48
25	Mar/26	9	253.37	251.75	249.9(0.06)	249.51(0.09)	249.78(0.4)	253.19	-0	1	24(4.2)	50	[5]	[40]	[52]	69	168	UT	2.6	OpenLong?	(6)	35	112	45	20	2.5,56	48

26	Mar/25	15	252.6	251.94	249.74(-0.01)	249.3(-0.05)	248.78(0.15)	250.04	-0.5	-1	20(0.8)	40	[-1]	[9]	[26]	-15	56	UR	1.2	SmallShort?	(0)	13	60	21	20	0.3,28	48
27	Mar/25	14	252.6	251.94	249.76(-0.04)	249.43(-0.09)	248.4(0.01)	248.36	-0.8	-1	19(0.6)	-20	[-4]	[-6]	[-3]	-69	-18	DT	-0	OpenShort	(-4)	1	-12	9	-9	-1.3,14	48
28	Mar/25	13	252.6	251.94	249.86(-0.04)	249.66(-0.09)	248.38(-0.17)	248.68	-0.7	-1	19(0.6)	-30	[-4]	[-22]	[0]	-66	-53	DT	0.3	OpenShort	(-4)	-15	1	5	-9	-1.1,12	48
29	Mar/25	12	252.6	251.94	249.95(-0.04)	249.89(-0.06)	248.8(-0.18)	248.66	-0.7	-1	18(0.7)	-25	[-4]	[-21]	[3]	-77	-56	DP	-0.1	OpenShort	(-4)	-16	17	-6	-20	-1.3,6	48
30	Mar/25	11	252.6	251.94	250.04(-0.04)	249.89(-0)	249.24(-0.23)	248.18	-0.8	-1	17(1.5)	-50	[-4]	[-23]	[-12]	-97	-88	DT	-1.1	OpenShort	(-4)	-20	2	-49	-20	-1.9,1	48

31	Mar/25	10	252.6	251.94	250.13(-0.05)	250.05(-0.06)	249.81(-0.26)	248.12	-0.8	-1	16(2)	-50	[-4]	[-29]	[-13]	-81	-96	DT	-1.9	OpenShort	(-4)	-23	-5	-47	-20	-2.3,27	48
32	Mar/25	9	252.6	251.94	250.27(-0.05)	250.2(-0.08)	250.45(-0.2)	248.27	-0.8	-1	14(1.9)	-50	[-4]	[-24]	[-39]	-60	-80	DT	-2.8	OpenShort?	(-4)	-18	-89	-42	-20	-2.6,55	48
33	Mar/24	15	252.29	252.86	250.4(0.03)	250.2(0)	250.94(-0.02)	250.79	-0.3	-1	12(-0.6)	5	[3]	[-5]	[-2]	50	-16	DR	-0.2	OpenShort?	(-0)	-2	-2	-11	9	0.6,85	59
34	Mar/24	14	252.29	252.86	250.33(-0.01)	250.39(0.04)	250.98(0.06)	250.85	-0.3	-1	13(0.1)	-10	[-1]	[3]	[-1]	59	45	RG	-0.2	Wait	(3)	5	-6	3	4	0.7,91	59
35	Mar/24	13	252.29	252.86	250.36(0.01)	250.29(0.04)	250.83(0.21)	251.03	-0.2	-1	13(0.2)	15	[1]	[17]	[-1]	66	72	CR	0.3	HoldShort	(-1)	18	-11	11	11	0.9,93	59

36	Mar/24	12	252.29	252.86	250.35(0.03)	250.19(0.04)	250.29(0.14)	251.34	-0.2	-1	12(0.7)	45	[3]	[11]	[15]	82	46	UT	1.5	HoldLong	(2)	12	22	37	20	1.4,97	59
37	Mar/24	11	252.29	252.86	250.29(0.01)	250.08(0.01)	249.94(0.03)	250.71	-0.3	-1	12(0)	10	[1]	[-0]	[6]	50	17	RG	1.2	SmallShort	(1)	3	-10	49	14	0.6,85	59
38	Mar/24	10	252.29	252.86	250.26(0.02)	250.05(0.01)	249.86(0.02)	250.99	-0.2	-1	12(0.2)	35	[2]	[-1]	[17]	33	14	RG	1.7	SmallShort	(2)	2	32	24	20	1.1,55	59
39	Mar/24	9	252.29	252.86	250.2(0.01)	250.02(-0.01)	249.81(0.02)	250.08	-0.4	-1	11(-0.9)	30	[1]	[-2]	[20]	-29	-6	RG	0.4	Wait?	(0)	2	62	-6	3	-0.2,26	59
40	Mar/23	15	252.27	254.23	250.18(-0.06)	250.05(-0.07)	249.76(-0.13)	248.35	-0.7	4	12(0.7)	-45	[-5]	[-18]	[-22]	-97	-42	DT	-2	HoldShort?	(-3)	-11	-44	-29	-20	-2.6,18	49

41	Mar/23	14	252.27	254.23	250.34(-0.05)	250.22(-0.05)	250.09(-0.05)	249.59	-0.5	4	12(-3.5)	-30	[-4]	[-10]	[-9]	-39	7	DT	-0.7	OpenShort	(-4)	-4	-25	-1	-7	-1.1,39	49
42	Mar/23	13	252.27	254.23	250.47(-0.06)	250.34(-0.03)	250.23(-0.01)	250.29	-0.3	4	15(-4.3)	-25	[-5]	[-6]	[-4]	-12	48	DT	0.1	OpenShort	(-4)	-1	-16	6	4	-0.2,43	49
43	Mar/23	12	252.27	254.23	250.61(-0.07)	250.4(0.05)	250.25(0.01)	250.73	-0.3	4	19(-4.3)	0	[-6]	[-1]	[11]	-10	71	RG	0.4	Wait	(-4)	1	32	6	-3	0.1,38	49
44	Mar/23	11	252.27	254.23	250.77(-0.09)	250.26(-0.07)	250.22(-0.05)	249.84	-0.4	4	24(-3.3)	-35	[-8]	[-12]	[-2]	-36	37	DT	-0.3	OpenShort	(-7)	-4	-5	-2	2	-0.7,32	49
45	Mar/23	10	252.27	254.23	251.01(-0.09)	250.44(-0.02)	250.22(-0)	249.98	-0.4	4	27(-2.8)	-25	[-8]	[-5]	[-4]	-31	49	DT	-0.2	OpenShort	(-9)	-0	-11	2	-7	-0.7,37	49

46	Mar/23	9	252.27	254.23	251.24(-0.09)	250.5(0.01)	250.35(-0.04)	250.29	-0.3	4	30(-2.1)	-20	[-8]	[-8]	[-1]	-27	39	DT	-0	OpenShort?	(-8)	-4	-4	6	-6	-0.6,38	49
47	Mar/22	15	252.19	255.33	251.47(-0.09)	250.49(0.01)	250.45(-0.04)	250.41	-0.3	7	32(1)	-0	[-8]	[-7]	[-2]	-30	39	RG	-0	Wait?	(-9)	-4	-7	7	-4	-0.6,35	54
48	Mar/22	14	252.19	255.33	251.69(-0.01)	250.47(0.03)	250.56(0.1)	250.6	-0.3	7	31(0.2)	50	[-1]	[8]	[-0]	-38	-5	RG	0	Wait	(-8)	9	7	-13	-4	-0.6,27	54
49	Mar/22	13	252.19	255.33	251.72(-0.04)	250.39(0.03)	250.31(-0.09)	250.4	-0.3	7	31(0.4)	25	[-4]	[-9]	[1]	-45	-33	RG	0	Wait	(-2)	-8	12	-15	-4	-0.7,23	54
50	Mar/22	12	252.19	255.33	251.82(-0.04)	250.32(-0.05)	250.54(-0.05)	250.05	-0.4	7	30(0.7)	5	[-4]	[-9]	[-11]	-51	-43	RG	-0.3	Wait	(-4)	-4	-26	-17	4	-1,24	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI