KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $49.9400 One month high (close): $53.8500

KO Daily Change: -0.83% Daily StdDev 1.27% KO EMA_5_Trend: 0.44% 10Minute StdDev: $0.3651

Latest Price : $52.71(-0.83%)

Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	51.52	52.07	53.17(0.04)	53.07(-0.2)	52.96(-0.13)	52.83	1.3	10	39(-4.6)	50	[3]	[-15]	[-2]	-72	-131	DR	-0.3	OpenShort	(3)	-10	2	-19	11	-0.9,1	64
Daily Trend: % Up Forces: 53.17(hourly_sma_20 0.64%) Down Forces: Support Levels: 52.07(daily_ema_10 -1.44%) 51.52(daily_ema_20 -2.48%) Resistance Levels: 53.07(weak_hourly_sma_10 0.45%)

2	Mar/31	10	51.52	52.07	53.15(0.06)	53.17(-0.19)	53.03(-0.09)	52.82	1.3	10	43(-5.5)	50	[5]	[-11]	[-3]	-58	-141	DR	-0.5	OpenShort	(3)	-7	2	-19	-8	-0.8,12	64
3	Mar/31	9	51.52	52.07	53.12(0.08)	53.27(-0.16)	53.08(-0.08)	52.81	1.3	10	49(-5.4)	50	[6]	[-9]	[-22]	-41	-159	DR	-0.5	OpenShort?	(5)	-6	-53	-16	-20	-0.6,24	64
4	Mar/30	15	51.38	51.92	53.08(0.12)	53.36(-0.09)	53.12(-0.05)	53.16	1.8	11	54(-4.8)	50	[9]	[-2]	[-2]	-15	-110	DR	0.1	OpenShort?	(10)	-4	0	-8	-9	0.1,33	61
5	Mar/30	14	51.38	51.92	53.02(0.12)	53.41(-0.04)	53.15(-0.07)	53.16	1.8	11	59(-4.7)	50	[9]	[-2]	[-4]	-2	-105	DR	0	OpenShort	(9)	-6	-5	-8	-15	0.2,43	61

6	Mar/30	13	51.38	51.92	52.96(0.14)	53.41(0)	53.19(-0.24)	53.19	1.8	11	64(-3.8)	50	[11]	[-13]	[1]	6	-156	RG	0	Wait	(9)	-19	18	-14	-20	0.4,46	61
7	Mar/30	12	51.38	51.92	52.89(0.12)	53.43(-0.01)	53.32(-0.27)	53.07	1.7	11	67(-5.1)	50	[9]	[-16]	[-5]	10	-154	DR	-0.4	OpenShort	(10)	-21	5	-18	-20	0.3,52	61
8	Mar/30	11	51.38	51.92	52.83(0.15)	53.43(0.04)	53.46(-0.24)	53.04	1.7	11	72(-3.6)	50	[12]	[-11]	[-20]	21	-166	DR	-0.6	OpenShort	(10)	-19	-34	-23	-20	0.3,63	61
9	Mar/30	10	51.38	51.92	52.75(0.15)	53.41(0.1)	53.59(-0.14)	53.27	1.9	11	76(-2.5)	50	[12]	[-1]	[-11]	48	-83	DR	-0.4	OpenShort	(14)	-11	-15	-15	-20	0.7,80	61
10	Mar/30	9	51.38	51.92	52.67(0.17)	53.36(0.15)	53.67(-0.02)	53.37	2	11	79(-2.3)	45	[13]	[11]	[-28]	64	-43	CR	-0.4	HoldShort?	(14)	-2	-73	-11	-20	0.9,91	61

11	Mar/29	15	51.23	51.72	52.58(0.24)	53.28(0.29)	53.68(0.26)	53.86	2.8	13	81(-0.2)	50	[19]	[41]	[5]	90	68	UT	0.2	HoldLong?	(18)	21	12	-4	17	1.6,100	70
12	Mar/29	14	51.23	51.72	52.46(0.21)	53.13(0.31)	53.54(0.25)	53.78	2.7	13	81(5.5)	50	[17]	[41]	[6]	93	103	UT	0.3	OpenLong	(18)	20	15	-4	20	1.7,100	70
13	Mar/29	13	51.23	51.72	52.35(0.19)	52.97(0.32)	53.4(0.32)	53.68	2.6	13	76(5.9)	50	[15]	[46]	[3]	98	140	UT	0.4	OpenLong	(17)	25	5	-2	20	1.9,100	70
14	Mar/29	12	51.23	51.72	52.25(0.18)	52.8(0.33)	53.23(0.34)	53.65	2.5	13	70(7.9)	50	[14]	[48]	[14]	103	175	UT	0.6	HoldLong	(15)	27	33	-2	20	2.1,100	70
15	Mar/29	11	51.23	51.72	52.16(0.17)	52.63(0.28)	53.05(0.33)	53.43	2.3	13	62(7.6)	50	[14]	[45]	[18]	105	153	UT	0.6	HoldLong	(14)	26	41	0	20	2.2,100	70

16	Mar/29	10	51.23	51.72	52.07(0.13)	52.48(0.25)	52.88(0.32)	53.16	2	13	54(5.4)	50	[10]	[42]	[5]	103	160	UT	0.5	HoldLong	(10)	25	7	-2	20	2.1,100	70
17	Mar/29	9	51.23	51.72	52(0.15)	52.35(0.25)	52.71(0.35)	53.11	2	13	49(6.5)	50	[12]	[45]	[19]	110	148	UT	0.9	HoldLong?	(12)	28	47	-2	20	2.4,100	70
18	Mar/26	15	51.02	51.41	51.92(0.12)	52.22(0.24)	52.53(0.3)	52.8	2.1	12	42(-0.5)	50	[10]	[40]	[5]	105	125	UT	0.7	CloseLong?	(10)	24	9	-2	20	2.2,100	58
19	Mar/26	14	51.02	51.41	51.86(0.14)	52.09(0.21)	52.37(0.31)	52.74	2	12	43(6.8)	50	[11]	[40]	[12]	110	108	UT	1	HoldLong	(11)	25	24	2	20	2.4,100	58
20	Mar/26	13	51.02	51.41	51.79(0.11)	51.98(0.19)	52.21(0.23)	52.58	1.8	12	36(6.4)	50	[9]	[32]	[17]	115	98	UT	1.2	HoldLong	(11)	18	37	8	20	2.6,100	58

21	Mar/26	12	51.02	51.41	51.73(0.07)	51.88(0.19)	52.09(0.21)	52.34	1.6	12	30(4.1)	50	[6]	[30]	[11]	110	103	UT	1	HoldLong	(6)	17	25	8	19	2.4,100	58
22	Mar/26	11	51.02	51.41	51.69(0.07)	51.78(0.09)	51.98(0.14)	52.18	1.4	12	25(1.9)	50	[6]	[20]	[12]	105	55	UT	0.9	HoldLong	(5)	11	26	4	20	2.3,97	58
23	Mar/26	10	51.02	51.41	51.66(0.08)	51.73(0.04)	51.91(0.18)	52.01	1.2	12	24(-0.1)	50	[6]	[22]	[8]	90	35	UT	0.5	HoldLong	(5)	14	12	10	20	1.7,97	58
24	Mar/26	9	51.02	51.41	51.62(0.07)	51.71(0.05)	51.81(0.11)	51.93	1.1	12	24(-2.7)	50	[6]	[16]	[1]	85	18	UT	0.6	HoldLong?	(6)	9	-8	12	15	1.5,97	58
25	Mar/25	15	50.82	51.14	51.59(0.1)	51.68(0.04)	51.75(0.15)	51.98	1.6	7	26(-8.6)	50	[8]	[18]	[16]	93	18	UT	1	HoldLong?	(5)	12	26	24	20	1.7,100	59

26	Mar/25	14	50.82	51.14	51.54(0.1)	51.68(0)	51.67(0.16)	51.81	1.4	7	35(-4.1)	50	[8]	[17]	[3]	61	-11	UT	0.6	OpenLong	(8)	13	2	11	12	1.1,83	59
27	Mar/25	13	50.82	51.14	51.49(0.1)	51.66(0.06)	51.59(0.06)	51.8	1.4	7	39(-2.4)	50	[8]	[11]	[15]	50	-26	UT	0.8	OpenLong	(8)	5	38	5	16	1.1,72	59
28	Mar/25	12	50.82	51.14	51.44(0.07)	51.63(0.02)	51.56(-0.08)	51.55	1	7	41(-2.3)	50	[6]	[-2]	[-5]	21	-70	DR	-0	OpenShort	(5)	-7	-11	-1	-19	0.4,61	59
29	Mar/25	11	50.82	51.14	51.41(0.08)	51.62(0.06)	51.6(-0.03)	51.62	1.1	7	44(-1.3)	50	[7]	[4]	[-1]	28	-49	CR	0.1	HoldShort	(6)	-2	6	-13	-6	0.7,60	59
30	Mar/25	10	50.82	51.14	51.37(0.06)	51.62(0)	51.61(-0.08)	51.58	1.1	7	45(-1)	50	[5]	[-3]	[7]	34	-40	RG	-0.1	Wait	(6)	-7	31	-15	-10	0.7,66	59

31	Mar/25	9	50.82	51.14	51.34(0.05)	51.59(-0.02)	51.65(-0.15)	51.38	0.8	7	46(-4.5)	15	[4]	[-10]	[-20]	25	-78	DR	-0.8	OpenShort?	(3)	-12	-45	-17	-20	0.1,72	59
32	Mar/24	15	50.72	51.01	51.32(0.11)	51.6(0.04)	51.73(0.06)	51.67	1.5	5	51(-9)	50	[9]	[9]	[-5]	67	-26	CR	-0.2	HoldShort?	(6)	5	-12	-6	4	1,92	62
33	Mar/24	14	50.72	51.01	51.26(0.12)	51.58(0.09)	51.7(0.12)	51.75	1.6	5	60(-4)	50	[10]	[16]	[4]	80	9	UT	0.1	HoldLong	(10)	10	10	-2	8	1.3,97	62
34	Mar/24	13	50.72	51.01	51.2(0.13)	51.53(0.08)	51.64(0.14)	51.69	1.5	5	64(-2)	50	[11]	[18]	[-4]	77	4	CR	0.1	OpenShort	(11)	11	-12	2	0	1.2,97	62
35	Mar/24	12	50.72	51.01	51.13(0.13)	51.49(0.15)	51.57(0.08)	51.77	1.6	5	66(1.1)	50	[11]	[16]	[1]	86	19	UT	0.5	OpenLong	(11)	7	0	5	4	1.5,98	62

36	Mar/24	11	50.72	51.01	51.06(0.12)	51.41(0.17)	51.53(0.11)	51.77	1.6	5	64(3.6)	50	[10]	[19]	[16]	87	46	UT	0.6	OpenLong	(11)	9	40	5	17	1.7,94	62
37	Mar/24	10	50.72	51.01	51(0.1)	51.32(0.13)	51.47(0.02)	51.51	1.2	5	61(1.6)	50	[8]	[9]	[1]	71	4	UT	0.1	OpenLong	(10)	2	10	-9	-8	1.3,88	62
38	Mar/24	9	50.72	51.01	50.95(0.08)	51.25(0.11)	51.46(0.06)	51.45	1.1	5	59(1.4)	45	[7]	[11]	[3]	72	34	UT	-0	OpenLong?	(6)	5	15	-10	0	1.3,89	62
39	Mar/23	15	50.68	51	50.91(0.09)	51.19(0.08)	51.43(0.05)	51.35	1.1	6	58(-1)	30	[7]	[10]	[-12]	72	11	CR	-0.2	HoldShort?	(8)	4	-33	-12	8	1.2,92	61
40	Mar/23	14	50.68	51	50.87(0.1)	51.15(0.12)	51.41(0.22)	51.56	1.4	6	59(5.5)	50	[8]	[26]	[5]	98	94	UT	0.4	OpenLong	(8)	18	10	-2	20	1.9,100	61

41	Mar/23	13	50.68	51	50.82(0.08)	51.09(0.12)	51.3(0.26)	51.5	1.3	6	53(6.1)	50	[7]	[28]	[5]	103	114	UT	0.6	HoldLong	(6)	21	8	-0	20	2.1,100	61
42	Mar/23	12	50.68	51	50.78(0.07)	51.03(0.16)	51.17(0.24)	51.45	1.2	6	47(6.2)	50	[6]	[28]	[12]	108	120	UT	1	HoldLong	(8)	19	23	10	20	2.3,100	61
43	Mar/23	11	50.68	51	50.75(0.05)	50.95(0.17)	51.05(0.19)	51.3	1	6	41(5.2)	50	[4]	[24]	[8]	105	108	UT	1	HoldLong	(3)	15	11	16	16	2.2,100	61
44	Mar/23	10	50.68	51	50.73(0.05)	50.86(0.17)	50.96(0.13)	51.23	0.9	6	36(4.6)	50	[4]	[19]	[15]	104	83	UT	1.2	HoldLong	(3)	11	36	17	6	2.3,96	61
45	Mar/23	9	50.68	51	50.7(0.01)	50.78(0.13)	50.89(0.02)	51	0.5	6	31(-0.2)	40	[1]	[8]	[9]	78	55	UT	0.6	HoldLong?	(2)	2	21	8	14	1.5,90	61

46	Mar/22	15	50.63	50.94	50.69(-0.02)	50.71(0.07)	50.88(-0.03)	50.87	0.4	3	31(-7.7)	-5	[-2]	[-1]	[2]	58	53	RG	-0.1	Wait?	(2)	-2	6	-1	-4	0.9,85	58
47	Mar/22	14	50.63	50.94	50.7(-0.05)	50.67(0.04)	50.89(0.08)	50.83	0.3	3	39(-5.5)	-10	[-4]	[7]	[1]	53	100	UR	-0.3	SmallShort	(-2)	7	-3	3	16	0.6,88	58
48	Mar/22	13	50.63	50.94	50.73(-0.04)	50.65(0.06)	50.85(0.15)	50.85	0.4	3	45(-4)	-5	[-3]	[13]	[1]	53	98	UR	0	SmallShort	(-5)	12	-10	18	16	0.4,93	58
49	Mar/22	12	50.63	50.94	50.75(-0.04)	50.62(0.07)	50.77(0.22)	50.91	0.5	3	49(-3.8)	10	[-3]	[19]	[4]	61	125	UR	0.5	SmallShort	(-3)	18	-3	20	20	0.5,98	58
50	Mar/22	11	50.63	50.94	50.77(-0.04)	50.58(0.05)	50.66(0.22)	50.93	0.5	3	52(-2.6)	10	[-3]	[18]	[5]	43	125	UR	0.9	SmallShort	(-3)	18	-2	14	20	0.5,80	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI