|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.6600 One month high (close): $78.8250
BMRN Daily Change: 1.41% Daily StdDev 2.1% BMRN EMA_5_Trend: 0.35% 10Minute StdDev: $0.5876
Latest Price : $75.98(1.41%) | Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 76.76 | 76.1 | 75.33(0.07) | 75.42(0.13) | 75.93(0.05) | 75.89 | -0.7 | | -3 | 46(-0.6) | -10 | [3] | [5] | [1] | 55 | 11 | RG | -0.1 | Wait | | (1) | 2 | -0 | -2 | 20 | 1,80 | 44 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.42(weak_hourly_sma_10 -0.62%) 75.33(weak_hourly_sma_20 -0.74%)
Resistance Levels: 76.1(daily_ema_10 0.28%) 76.76(daily_ema_20 1.15%)
|
| | | 2 | Mar/31 | 13 | 76.76 | 76.1 | 75.28(0.1) | 75.32(0.18) | 75.89(0.27) | 75.9 | -0.7 | | -3 | 46(1.3) | 15 | [5] | [18] | [1] | 55 | 45 | UT | 0 | OpenLong | | (4) | 13 | 2 | -7 | 12 | 1.1,77 | 44 | | 3 | Mar/31 | 12 | 76.76 | 76.1 | 75.21(0.07) | 75.18(0.22) | 75.68(0.29) | 75.86 | -0.7 | | -3 | 45(1.6) | 0 | [3] | [19] | [6] | 63 | 94 | RG | 0.3 | Wait | | (4) | 14 | 10 | 9 | 14 | 1.2,83 | 44 | | 4 | Mar/31 | 11 | 76.76 | 76.1 | 75.16(0.04) | 75.02(0.02) | 75.46(0.27) | 75.69 | -0.9 | | -3 | 43(-0.8) | -10 | [2] | [13] | [-2] | 61 | 99 | CR | 0.4 | HoldShort | | (2) | 13 | -36 | 30 | 20 | 1,86 | 44 | | 5 | Mar/31 | 10 | 76.76 | 76.1 | 75.13(0.12) | 75.01(0.11) | 75.26(0.47) | 76.29 | -0.4 | | -3 | 44(4.4) | 35 | [6] | [26] | [25] | 77 | 148 | UT | 1.9 | OpenLong | | (4) | 22 | 33 | 39 | 20 | 2.1,74 | 44 | | | | |
| 6 | Mar/31 | 9 | 76.76 | 76.1 | 75.04(0.09) | 74.93(-0.03) | 74.91(0.22) | 75.74 | -0.8 | | -3 | 40(1.9) | 30 | [4] | [10] | [29] | 35 | 53 | UT | 1.7 | OpenLong? | | (4) | 11 | 55 | 23 | 20 | 1.4,50 | 44 | | 7 | Mar/30 | 15 | 76.77 | 76.3 | 75.04(0) | 74.95(-0.11) | 74.74(0.08) | 74.84 | -1.6 | | -4 | 38(0) | -15 | [0] | [-0] | [4] | -28 | 2 | UR | 0.2 | SmallShort? | | (1) | 4 | 7 | 5 | 12 | -0.3,30 | 39 | | 8 | Mar/30 | 14 | 76.77 | 76.3 | 74.97(0.01) | 75.03(-0.07) | 74.68(0.13) | 74.73 | -1.6 | | -4 | 38(-4.3) | -5 | [1] | [3] | [-1] | -39 | -6 | CR | 0.1 | HoldShort | | (0) | 6 | 2 | -2 | -15 | -0.5,24 | 39 | | 9 | Mar/30 | 13 | 76.77 | 76.3 | 74.96(0.05) | 75.08(-0.09) | 74.58(-0.23) | 74.7 | -1.7 | | -4 | 42(-2.4) | 0 | [2] | [-14] | [2] | -35 | -144 | RG | 0.2 | Wait | | (0) | -11 | 9 | -1 | -16 | -0.5,28 | 39 | | 10 | Mar/30 | 12 | 76.77 | 76.3 | 74.92(0.03) | 75.15(-0.11) | 74.75(-0.26) | 74.55 | -1.8 | | -4 | 45(-1.3) | -30 | [1] | [-16] | [-11] | -44 | -149 | DR | -0.4 | OpenShort | | (2) | -12 | -21 | -9 | -20 | -0.7,24 | 39 | | | | |
| 11 | Mar/30 | 11 | 76.77 | 76.3 | 74.9(0.06) | 75.24(0.01) | 74.95(-0.29) | 74.9 | -1.5 | | -4 | 46(-8.9) | -15 | [3] | [-14] | [0] | -32 | -141 | RG | -0.1 | Wait | | (2) | -14 | 23 | -30 | -20 | 0,18 | 39 | | 12 | Mar/30 | 10 | 76.77 | 76.3 | 74.86(0.1) | 75.23(-0.01) | 75.17(-0.28) | 74.52 | -1.8 | | -4 | 55(-6.6) | -5 | [5] | [-14] | [-5] | -33 | -230 | DR | -1 | OpenShort | | (1) | -13 | 18 | -34 | -20 | -0.5,30 | 39 | | 13 | Mar/30 | 9 | 76.77 | 76.3 | 74.79(0.07) | 75.23(-0.1) | 75.38(-0.28) | 74.23 | -2 | | -4 | 61(-3.7) | -45 | [3] | [-16] | [-39] | -18 | -217 | DR | -1.5 | OpenShort? | | (4) | -13 | -80 | -38 | -20 | -0.7,50 | 39 | | 14 | Mar/29 | 15 | 76.93 | 76.54 | 74.73(0.14) | 75.3(0.05) | 75.59(0.07) | 75.56 | -1.1 | | -4 | 65(3) | -10 | [7] | [5] | [-0] | 59 | -20 | RG | -0 | Wait? | | (8) | 3 | 2 | -9 | 5 | 1,84 | 34 | | 15 | Mar/29 | 14 | 76.93 | 76.54 | 74.63(0.06) | 75.26(0.15) | 75.54(0.02) | 75.52 | -1.1 | | -4 | 62(2) | -40 | [3] | [4] | [-9] | 68 | 61 | CR | -0 | HoldShort | | (7) | 1 | -28 | -1 | 1 | 1.1,90 | 34 | | | | |
| 16 | Mar/29 | 13 | 76.93 | 76.54 | 74.58(0.08) | 75.15(0.21) | 75.52(0.29) | 75.99 | -0.7 | | -4 | 60(5.1) | 10 | [4] | [18] | [11] | 95 | 181 | RG | 0.6 | Wait | | (4) | 14 | 22 | 7 | 20 | 1.9,97 | 34 | | 17 | Mar/29 | 12 | 76.93 | 76.54 | 74.52(0.05) | 74.99(0.12) | 75.3(0.29) | 75.62 | -1 | | -4 | 55(1.7) | 0 | [2] | [16] | [11] | 86 | 174 | RG | 0.5 | Wait | | (3) | 14 | 22 | 6 | 20 | 1.6,96 | 34 | | 18 | Mar/29 | 11 | 76.93 | 76.54 | 74.48(-0.01) | 74.9(0.08) | 75.08(0.09) | 75.25 | -1.3 | | -4 | 53(-3.7) | -45 | [-1] | [5] | [1] | 72 | 135 | UR | 0.3 | SmallShort | | (1) | 4 | -4 | 9 | 16 | 1.1,94 | 34 | | 19 | Mar/29 | 10 | 76.93 | 76.54 | 74.48(-0.04) | 74.84(0.2) | 75.02(0.05) | 75.32 | -1.3 | | -4 | 57(-2.1) | -50 | [-2] | [5] | [0] | 74 | 165 | RG | 0.4 | Wait | | (0) | 2 | -7 | 14 | 5 | 1.2,94 | 34 | | 20 | Mar/29 | 9 | 76.93 | 76.54 | 74.51(-0.02) | 74.69(0.18) | 74.98(0.28) | 75.44 | -1.2 | | -4 | 59(-0.7) | -10 | [-1] | [16] | [16] | 69 | 215 | UR | 0.6 | SmallShort? | | (-1) | 13 | 34 | 13 | 20 | 1.3,86 | 34 | | | | |
| 21 | Mar/26 | 15 | 77.11 | 76.79 | 74.53(-0.04) | 74.55(0.09) | 74.77(0.11) | 74.88 | -1.9 | | -3 | 60(-12.4) | -20 | [-2] | [6] | [9] | 45 | 120 | UR | 0.1 | SmallShort? | | (-3) | 5 | 21 | 7 | 9 | 0.5,82 | 46 | | 22 | Mar/26 | 14 | 77.11 | 76.79 | 74.56(-0.14) | 74.48(0.19) | 74.69(-0.04) | 74.53 | -2.2 | | -3 | 72(-11.1) | -50 | [-7] | [0] | [-8] | 33 | 136 | DT | -0.2 | OpenShort | | (-4) | -2 | -23 | 13 | -20 | -0,83 | 46 | | 23 | Mar/26 | 13 | 77.11 | 76.79 | 74.67(-0.14) | 74.34(0.23) | 74.72(0.08) | 74.91 | -1.8 | | -3 | 83(-10.7) | -50 | [-7] | [7] | [-2] | 30 | 199 | RG | 0.2 | Wait | | (-5) | 4 | -14 | 14 | 1 | 0.2,75 | 46 | | 24 | Mar/26 | 12 | 77.11 | 76.79 | 74.77(-0.14) | 74.17(0.24) | 74.66(0.34) | 75.14 | -1.6 | | -3 | 94(-10.4) | -20 | [-7] | [19] | [20] | 23 | 288 | UR | 0.4 | SmallShort | | (-6) | 16 | 45 | 14 | 20 | 0.3,65 | 46 | | 25 | Mar/26 | 11 | 77.11 | 76.79 | 74.88(-0.2) | 73.99(-0.04) | 74.4(0.09) | 74.41 | -2.3 | | -3 | 104(-9.2) | -45 | [-10] | [-0] | [5] | -5 | 175 | UR | 0 | SmallShort | | (-9) | 4 | -2 | 9 | 20 | -0.4,55 | 46 | | | | |
| 26 | Mar/26 | 10 | 77.11 | 76.79 | 75.03(-0.21) | 74.02(-0.03) | 74.34(0.08) | 74.45 | -2.2 | | -3 | 114(-5.6) | -50 | [-10] | [-0] | [2] | -11 | 162 | UR | 0.1 | SmallShort | | (-10) | 4 | -15 | 14 | 20 | -0.4,49 | 46 | | 27 | Mar/26 | 9 | 77.11 | 76.79 | 75.19(-0.17) | 74.05(-0.02) | 74.28(0.42) | 74.69 | -2 | | -3 | 119(-7.4) | -20 | [-8] | [17] | [8] | -18 | 218 | UR | 0.3 | SmallShort? | | (-9) | 20 | 4 | 13 | 20 | -0.3,40 | 46 | | 28 | Mar/25 | 15 | 77.23 | 76.96 | 75.32(-0.21) | 74.06(-0.09) | 73.97(0.4) | 74.63 | -1.8 | | -6 | 127(13.8) | -10 | [-10] | [13] | [24] | -31 | 236 | UR | 0.4 | SmallShort? | | (-9) | 19 | 47 | 12 | 20 | -0.5,32 | 41 | | 29 | Mar/25 | 14 | 77.23 | 76.96 | 75.48(-0.33) | 74.13(-0.27) | 73.67(0.13) | 73.86 | -2.3 | | -6 | 113(-6.3) | -50 | [-16] | [-6] | [1] | -52 | 171 | DP | 0.1 | OpenShort | | (-13) | 6 | -12 | 13 | 20 | -1,23 | 41 | | 30 | Mar/25 | 13 | 77.23 | 76.96 | 75.73(-0.32) | 74.33(-0.23) | 73.58(-0.16) | 74.06 | -2.1 | | -6 | 119(-4.1) | -50 | [-15] | [-19] | [2] | -57 | 73 | DP | 0.3 | OpenShort | | (-15) | -8 | -7 | 14 | 20 | -0.9,16 | 41 | | | | |
| 31 | Mar/25 | 12 | 77.23 | 76.96 | 75.97(-0.31) | 74.5(-0.19) | 73.7(-0.15) | 74.17 | -2.1 | | -6 | 123(-3.7) | -35 | [-15] | [-17] | [24] | -66 | 46 | DP | 0.3 | OpenShort | | (-15) | -7 | 65 | 11 | 3 | -1,9 | 41 | | 32 | Mar/25 | 11 | 77.23 | 76.96 | 76.21(-0.39) | 74.64(-0.47) | 73.81(-0.47) | 73.12 | -2.8 | | -6 | 127(4.9) | -50 | [-19] | [-40] | [-4] | -90 | -124 | DT | -0.4 | OpenShort | | (-18) | -22 | -2 | -1 | -20 | -1.6,0 | 41 | | 33 | Mar/25 | 10 | 77.23 | 76.96 | 76.51(-0.37) | 74.99(-0.51) | 74.16(-0.57) | 73.16 | -2.8 | | -6 | 122(7.4) | -50 | [-18] | [-46] | [-10] | -98 | -202 | DT | -0.6 | OpenShort | | (-19) | -27 | -13 | -1 | -20 | -1.9,0 | 41 | | 34 | Mar/25 | 9 | 77.23 | 76.96 | 76.8(-0.36) | 75.38(-0.5) | 74.59(-0.67) | 73.37 | -2.6 | | -6 | 115(9.8) | -50 | [-17] | [-50] | [-34] | -100 | -250 | DT | -0.7 | HoldShort? | | (-17) | -32 | -80 | -1 | -20 | -2,0 | 41 | | 35 | Mar/24 | 15 | 77.58 | 77.24 | 77.08(-0.27) | 75.76(-0.37) | 75.09(-0.29) | 74.68 | -1.6 | | -7 | 105(24.7) | -50 | [-13] | [-28] | [-3] | -88 | -101 | DT | -0.3 | OpenShort? | | (-13) | -14 | -3 | 2 | -20 | -1.5,0 | 46 | | | | |
| 36 | Mar/24 | 14 | 77.58 | 77.24 | 77.29(-0.22) | 76.04(-0.38) | 75.31(-0.22) | 74.73 | -1.6 | | -7 | 80(6.4) | -50 | [-10] | [-24] | [-6] | -95 | -158 | DT | -0.4 | OpenShort | | (-13) | -10 | -7 | -2 | -20 | -1.8,0 | 46 | | 37 | Mar/24 | 13 | 77.58 | 77.24 | 77.46(-0.19) | 76.33(-0.33) | 75.48(-0.46) | 74.84 | -1.5 | | -7 | 74(7.5) | -50 | [-9] | [-34] | [-14] | -97 | -261 | DT | -0.5 | OpenShort | | (-11) | -22 | -28 | 1 | -20 | -2,3 | 46 | | 38 | Mar/24 | 12 | 77.58 | 77.24 | 77.61(-0.15) | 76.58(-0.32) | 75.83(-0.44) | 75.31 | -1.2 | | -7 | 66(6.4) | -50 | [-7] | [-32] | [-14] | -93 | -258 | DT | -0.4 | OpenShort | | (-8) | -21 | -35 | 7 | -20 | -1.9,5 | 46 | | 39 | Mar/24 | 11 | 77.58 | 77.24 | 77.73(-0.12) | 76.83(-0.38) | 76.17(-0.34) | 75.89 | -0.9 | | -7 | 60(4.2) | -50 | [-6] | [-29] | [3] | -88 | -203 | DP | -0.3 | OpenShort | | (-6) | -16 | 8 | 4 | -3 | -1.7,5 | 46 | | 40 | Mar/24 | 10 | 77.58 | 77.24 | 77.83(-0.16) | 77.12(-0.42) | 76.43(-0.45) | 75.75 | -1 | | -7 | 56(6.3) | -50 | [-8] | [-35] | [0] | -101 | -222 | BT | -0.7 | OpenLong | | (-6) | -21 | 10 | -3 | -20 | -2.1,2 | 46 | | | | |
| 41 | Mar/24 | 9 | 77.58 | 77.24 | 77.95(-0.14) | 77.45(-0.42) | 76.77(-0.53) | 75.59 | -1.1 | | -7 | 49(9.4) | -50 | [-7] | [-39] | [-28] | -115 | -291 | DT | -1.3 | HoldShort? | | (-8) | -25 | -60 | -11 | -20 | -2.6,0 | 46 | | 42 | Mar/23 | 15 | 78 | 77.55 | 78.06(-0.1) | 77.78(-0.32) | 77.18(-0.2) | 76.59 | -0.8 | | -5 | 40(4.8) | -50 | [-5] | [-20] | [-13] | -100 | -137 | DT | -0.8 | HoldShort? | | (-4) | -9 | -25 | -8 | -20 | -2,0 | 53 | | 43 | Mar/23 | 14 | 78 | 77.55 | 78.14(-0.04) | 78.03(-0.24) | 77.33(-0.21) | 77.02 | -0.5 | | -5 | 35(2) | -40 | [-2] | [-18] | [-9] | -91 | -153 | DT | -0.5 | OpenShort | | (-4) | -10 | -12 | -7 | -20 | -1.7,2 | 53 | | 44 | Mar/23 | 13 | 78 | 77.55 | 78.17(-0.02) | 78.22(-0.22) | 77.49(-0.42) | 77.23 | -0.4 | | -5 | 33(1.8) | -50 | [-1] | [-27] | [-9] | -81 | -208 | DT | -0.4 | OpenShort | | (-1) | -20 | -13 | -7 | -20 | -1.5,7 | 53 | | 45 | Mar/23 | 12 | 78 | 77.55 | 78.19(-0.03) | 78.39(-0.19) | 77.81(-0.39) | 77.45 | -0.3 | | -5 | 31(1.2) | -50 | [-1] | [-25] | [-10] | -76 | -163 | DT | -0.6 | OpenShort | | (-1) | -19 | -10 | -20 | -20 | -1.3,7 | 53 | | | | |
| 46 | Mar/23 | 11 | 78 | 77.55 | 78.22(-0.03) | 78.54(-0.06) | 78.12(-0.32) | 77.63 | -0.2 | | -5 | 30(0.8) | -50 | [-1] | [-19] | [-8] | -70 | -133 | DT | -0.9 | OpenShort | | (-1) | -15 | 16 | -44 | -20 | -1.1,8 | 53 | | 47 | Mar/23 | 10 | 78 | 77.55 | 78.25(-0.05) | 78.59(-0.07) | 78.37(-0.46) | 77.35 | -0.3 | | -5 | 29(1.7) | -50 | [-2] | [-26] | [-24] | -60 | -188 | DT | -1.9 | OpenShort | | (-2) | -22 | -26 | -46 | -20 | -1.6,30 | 53 | | 48 | Mar/23 | 9 | 78 | 77.55 | 78.25(0) | 78.64(0.02) | 78.73(-0.27) | 77.8 | -0.1 | | -5 | 28(0.3) | -50 | [0] | [-14] | [-27] | -16 | -130 | DR | -1.8 | OpenShort? | | (-1) | -13 | -60 | -5 | -20 | -1,59 | 53 | | 49 | Mar/22 | 15 | 78.27 | 77.79 | 78.29(0.06) | 78.63(0.13) | 78.95(-0.03) | 78.84 | 0.3 | | -3 | 27(1.6) | -10 | [3] | [3] | [1] | 62 | -3 | RG | -0.2 | Wait? | | (3) | -1 | -7 | 21 | -1 | 1.1,84 | 51 | | 50 | Mar/22 | 14 | 78.27 | 77.79 | 78.25(0.05) | 78.53(0.09) | 78.97(0.01) | 78.97 | 0.4 | | -3 | 26(1.2) | 0 | [2] | [4] | [7] | 79 | 39 | RG | 0 | Wait | | (3) | 1 | 5 | 26 | 15 | 1.5,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|