BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $48.7500 One month high (close): $59.7900

BLOK Daily Change: 2.76% Daily StdDev 4.68% BLOK EMA_5_Trend: 1.87% 10Minute StdDev: $1.1866

Latest Price : $55.84(2.76%)

Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	54.53	54.39	53.86(0.39)	54.71(0.41)	55.43(0.54)	55.96	0.4	-0	35(-0.2)	50	[8]	[17]	[9]	97	145	UT	0.5	HoldLong	(5)	12	12	-2	20	1.9,99	46
Daily Trend: % Up Forces: Down Forces: 54.39(daily_ema_10 -2.81%) Support Levels: 54.71(weak_hourly_sma_10 -2.23%) 54.53(daily_ema_20 -2.56%) 53.86(weak_hourly_sma_20 -3.75%) Resistance Levels:

2	Mar/31	13	54.53	54.39	53.65(0.41)	54.49(0.47)	55.13(0.55)	55.66	0.3	-0	35(2.3)	40	[9]	[18]	[3]	94	102	UT	0.5	OpenLong	(9)	12	-4	1	20	1.8,99	46
3	Mar/31	12	54.53	54.39	53.43(0.33)	54.23(0.5)	54.83(0.73)	55.76	0.4	-0	33(4)	50	[7]	[22]	[14]	105	295	UT	0.9	HoldLong	(10)	16	20	2	20	2.2,100	46
4	Mar/31	11	54.53	54.39	53.26(0.27)	53.96(0.45)	54.43(0.56)	55.26	0.2	-0	29(2.9)	45	[6]	[17]	[17]	103	253	UT	0.9	HoldLong	(7)	12	31	3	20	2.1,100	46
5	Mar/31	10	54.53	54.39	53.12(0.23)	53.72(0.34)	54.13(0.26)	54.49	-0	-0	26(1.7)	25	[5]	[10]	[3]	90	101	UT	0.4	OpenLong	(4)	6	1	3	20	1.6,100	46

6	Mar/31	9	54.53	54.39	53(0.18)	53.54(0.29)	53.99(0.27)	54.47	-0	-0	24(2.1)	30	[4]	[9]	[10]	98	171	UT	0.6	OpenLong?	(6)	6	13	6	20	1.9,100	46
7	Mar/30	15	54.47	54.71	52.9(0.16)	53.39(0.32)	53.84(0.37)	54.16	-0.1	0	22(-1.1)	30	[3]	[11]	[10]	94	177	UT	0.4	HoldLong?	(3)	8	16	6	20	1.8,99	52
8	Mar/30	14	54.47	54.71	52.82(0.26)	53.22(0.23)	53.64(0.27)	53.78	-0.2	0	23(-3.8)	30	[6]	[9]	[3]	81	-11	UT	0.2	HoldLong	(3)	6	2	4	20	1.3,98	52
9	Mar/30	13	54.47	54.71	52.68(0.32)	53.1(0.14)	53.49(0.35)	53.74	-0.2	0	27(-3.2)	40	[7]	[10]	[5]	79	-22	UT	0.3	HoldLong	(6)	8	-3	12	20	1.2,99	52
10	Mar/30	12	54.47	54.71	52.51(0.34)	53.03(0.05)	53.3(0.4)	53.81	-0.2	0	30(-1.9)	50	[7]	[10]	[11]	76	14	UT	0.5	HoldLong	(8)	9	3	11	20	1.3,93	52

11	Mar/30	11	54.47	54.71	52.33(0.35)	53(0.36)	53.09(0.31)	53.74	-0.2	0	32(-5.1)	50	[8]	[12]	[11]	70	2	UT	0.6	OpenLong	(8)	7	25	10	15	1.4,85	52
12	Mar/30	10	54.47	54.71	52.15(0.41)	52.81(0.35)	52.93(0.24)	53.14	-0.4	0	37(-3)	40	[9]	[10]	[-1]	44	-150	CR	0.2	HoldShort	(6)	5	4	1	-20	0.8,74	52
13	Mar/30	9	54.47	54.71	51.94(0.37)	52.63(0.15)	52.8(0.18)	53.04	-0.4	0	40(-3.4)	40	[8]	[7]	[5]	42	-108	UT	0.2	OpenLong?	(9)	4	10	-4	20	0.8,72	52
14	Mar/29	15	54.49	54.93	51.75(0.38)	52.55(0.05)	52.71(-0.07)	52.79	-0.5	-1	44(1.1)	25	[8]	[-1]	[2]	41	-186	RG	0.1	Wait?	(8)	-2	3	-2	15	0.7,73	50
15	Mar/29	14	54.49	54.93	51.55(0.12)	52.52(0.11)	52.75(-0.33)	52.72	-0.5	-1	42(0.4)	-15	[3]	[-7]	[-4]	41	30	DR	-0	OpenShort	(9)	-7	-9	-5	2	0.8,71	50

16	Mar/29	13	54.49	54.93	51.49(0.05)	52.46(0.07)	52.92(0.42)	52.94	-0.5	-1	42(0.2)	5	[1]	[8]	[9]	54	335	RG	0	Wait	(4)	9	18	-3	20	1.1,76	50
17	Mar/29	12	54.49	54.93	51.46(-0.03)	52.42(0.01)	52.7(0.48)	52.52	-0.6	-1	42(-1.7)	-15	[-1]	[8]	[-1]	48	355	RG	-0.1	Wait	(0)	10	-2	-6	11	0.8,78	50
18	Mar/29	11	54.49	54.93	51.47(-0.11)	52.41(0.27)	52.45(0.11)	52.56	-0.6	-1	44(-2.9)	-40	[-2]	[3]	[-7]	56	346	RG	0.1	Wait	(-0)	2	-18	8	-20	0.8,86	50
19	Mar/29	10	54.49	54.93	51.53(-0.11)	52.27(0.51)	52.39(0.18)	52.99	-0.5	-1	46(-2.5)	-35	[-2]	[7]	[-7]	64	434	RG	0.4	Wait	(-1)	4	-26	15	-13	1,89	50
20	Mar/29	9	54.49	54.93	51.59(-0.07)	52(0.67)	52.3(0.57)	53.61	-0.3	-1	49(-3)	10	[-2]	[17]	[33]	65	599	UR	0.8	SmallShort?	(-1)	12	76	11	20	1.3,82	50

21	Mar/26	15	54.67	55.5	51.63(-0.29)	51.65(0.32)	52(-0.29)	51.81	-0.9	2	52(-0.7)	-25	[-6]	[-6]	[4]	31	243	DP	-0.1	OpenShort?	(-6)	-6	23	1	-20	0.1,78	61
22	Mar/26	14	54.67	55.5	51.78(-0.27)	51.48(0.46)	52.15(-0.43)	51.28	-1	2	53(-3)	-50	[-6]	[-7]	[-24]	20	59	DT	-0.5	OpenShort	(-8)	-9	-42	2	-20	-0.3,77	61
23	Mar/26	13	54.67	55.5	51.92(-0.24)	51.24(0.57)	52.38(0.45)	52.27	-0.7	2	56(-3.4)	-10	[-5]	[13]	[0]	32	415	RG	-0.1	Wait	(-4)	10	-10	8	20	0.2,77	61
24	Mar/26	12	54.67	55.5	52.04(-0.26)	50.95(0.72)	52.15(0.85)	52.51	-0.6	2	59(-2.5)	15	[-6]	[23]	[12]	29	553	UR	0.2	SmallShort	(-5)	18	16	12	20	0.2,74	61
25	Mar/26	11	54.67	55.5	52.18(-0.26)	50.59(0.15)	51.71(0.79)	52.13	-0.8	2	62(-2.2)	10	[-6]	[16]	[12]	15	439	UR	0.2	SmallShort	(-7)	17	-18	18	20	-0,65	61

26	Mar/26	10	54.67	55.5	52.32(-0.22)	50.51(0.02)	51.31(0.96)	52.55	-0.6	2	64(-2.3)	35	[-5]	[18]	[27]	8	489	UR	0.6	SmallShort	(-6)	21	6	21	20	0.1,55	61
27	Mar/26	9	54.67	55.5	52.44(-0.25)	50.5(-0.07)	50.82(1.41)	52.41	-0.7	2	66(-3.7)	30	[-5]	[27]	[44]	-8	580	UR	0.7	SmallShort?	(-6)	30	55	20	20	-0,42	61
28	Mar/25	15	54.62	56.02	52.57(-0.48)	50.54(-0.48)	50.11(0.71)	51.13	-1	2	70(-3.5)	15	[-10]	[6]	[28]	-38	370	UR	0.4	SmallShort?	(-9)	15	35	12	20	-0.6,27	59
29	Mar/25	14	54.62	56.02	52.82(-0.62)	50.78(-0.77)	49.75(0.58)	50.33	-1.3	2	73(-3.2)	0	[-13]	[-1]	[14]	-54	270	RG	0.2	Wait	(-13)	12	10	14	20	-1,21	59
30	Mar/25	13	54.62	56.02	53.15(-0.7)	51.17(-0.83)	49.46(-0.53)	50.11	-1.3	2	76(-0.9)	-35	[-15]	[-26]	[4]	-67	-21	DP	0.3	OpenShort	(-15)	-11	-0	10	20	-1.2,13	59

31	Mar/25	12	54.62	56.02	53.52(-0.68)	51.6(-0.92)	49.72(-0.92)	50.12	-1.3	2	77(0.3)	-15	[-15]	[-35]	[21]	-74	-204	DP	0.2	OpenShort	(-16)	-20	56	14	4	-1.3,9	59
32	Mar/25	11	54.62	56.02	53.89(-0.79)	52.08(-0.97)	50.18(-1.53)	48.87	-1.7	2	77(4.6)	-50	[-17]	[-49]	[-26]	-96	-535	DT	-0.5	OpenShort	(-18)	-33	-21	1	-20	-1.9,2	59
33	Mar/25	10	54.62	56.02	54.32(-0.77)	52.59(-1.03)	50.96(-1.64)	49.34	-1.6	2	72(5.5)	-50	[-16]	[-52]	[-11]	-97	-570	DT	-0.7	OpenShort	(-17)	-35	21	-1	-20	-2,3	59
34	Mar/25	9	54.62	56.02	54.74(-0.83)	53.14(-1.17)	51.81(-2.03)	48.87	-1.7	2	67(9.7)	-50	[-18]	[-62]	[-63]	-115	-757	DT	-1.3	HoldShort?	(-19)	-43	-109	-8	-20	-2.6,0	59
35	Mar/24	15	54.7	56.69	55.2(-0.62)	53.77(-0.65)	52.88(-1.1)	51.41	-1	3	57(0.3)	-50	[-13]	[-35]	[-29]	-100	-359	DT	-0.8	CloseShort?	(-14)	-24	-43	-7	-20	-2,0	57

36	Mar/24	14	54.7	56.69	55.54(-0.61)	54.12(-0.46)	53.47(-0.93)	52.42	-0.7	3	57(0.8)	-50	[-13]	[-29]	[-16]	-93	-197	DT	-0.6	HoldShort	(-12)	-20	-14	-8	-20	-1.7,0	57
37	Mar/24	13	54.7	56.69	55.88(-0.55)	54.37(-0.44)	53.97(-0.47)	52.76	-0.6	3	56(1.1)	-50	[-12]	[-19]	[-22]	-91	-147	DT	-0.7	OpenShort	(-13)	-10	-35	-6	-20	-1.7,2	57
38	Mar/24	12	54.7	56.69	56.19(-0.49)	54.61(-0.46)	54.23(-0.44)	53.6	-0.3	3	55(-0.3)	-50	[-10]	[-18]	[-11]	-80	-92	DT	-0.3	HoldShort	(-11)	-9	-26	-3	-20	-1.4,5	57
39	Mar/24	11	54.7	56.69	56.47(-0.46)	54.86(-0.47)	54.47(-0.33)	54.23	-0.1	3	55(-0.1)	-25	[-10]	[-16]	[1]	-68	-37	DP	-0.1	OpenShort	(-10)	-7	-5	8	15	-1.2,12	57
40	Mar/24	10	54.7	56.69	56.73(-0.44)	55.12(-0.59)	54.65(-0.22)	54.35	-0.1	3	55(1.9)	-35	[-9]	[-15]	[-5]	-73	-52	DT	-0.2	OpenShort	(-10)	-5	-23	5	20	-1.3,10	57

41	Mar/24	9	54.7	56.69	56.98(-0.3)	55.45(-0.44)	54.65(0)	54.93	0.1	3	54(1.8)	20	[-6]	[-8]	[16]	-72	-74	RG	0.1	Wait?	(-9)	0	37	5	20	-1.2,8	57
42	Mar/23	15	54.91	57.12	57.15(-0.33)	55.7(-0.61)	54.77(-0.42)	54.02	-0.3	6	52(3.9)	-25	[-7]	[-17]	[-17]	-93	-332	DT	-0.4	OpenShort?	(-9)	-9	-32	1	-20	-1.8,2	51
43	Mar/23	14	54.91	57.12	57.34(-0.29)	56.04(-0.55)	55(-0.48)	54.81	-0	6	48(1.7)	-5	[-6]	[-18]	[-7]	-88	-276	RG	-0.1	Wait	(-6)	-10	-14	4	-20	-1.6,2	51
44	Mar/23	13	54.91	57.12	57.51(-0.36)	56.35(-0.49)	55.26(-0.6)	55.15	0.1	6	46(0)	-5	[-8]	[-20]	[-1]	-88	-206	RG	-0.1	Wait	(-6)	-13	8	6	-20	-1.6,2	51
45	Mar/23	12	54.91	57.12	57.72(-0.45)	56.63(-0.59)	55.59(-0.95)	54.96	0	6	46(-0.4)	-30	[-10]	[-29]	[-5]	-95	-276	DT	-0.4	HoldShort	(-9)	-20	2	0	-20	-1.8,0	51

46	Mar/23	11	54.91	57.12	57.98(-0.54)	56.97(-0.72)	56.12(-0.89)	54.91	0	6	47(2.9)	-45	[-12]	[-30]	[-12]	-100	-221	DT	-0.8	HoldShort	(-11)	-19	-11	-3	-20	-2,0	51
47	Mar/23	10	54.91	57.12	58.3(-0.46)	57.39(-0.65)	56.62(-0.81)	55.18	0.1	6	44(5.9)	-45	[-10]	[-27]	[-24]	-105	-290	DT	-1	HoldShort	(-12)	-17	-37	-10	-20	-2.2,0	51
48	Mar/23	9	54.91	57.12	58.57(-0.25)	57.77(-0.52)	57.08(-0.62)	56.12	0.4	6	38(4.1)	-25	[-5]	[-20]	[-21]	-96	-329	DT	-0.8	OpenShort?	(-9)	-13	-26	-32	-20	-2,4	51
49	Mar/22	15	54.84	57.2	58.72(-0.19)	58.07(-0.46)	57.44(-0.38)	56.8	0.6	7	34(3.6)	-5	[-4]	[-12]	[-20]	-91	-235	RG	-0.6	Wait?	(-4)	-8	-31	-30	-20	-1.8,4	54
50	Mar/22	14	54.84	57.2	58.83(-0.16)	58.34(-0.29)	57.66(-0.26)	57.62	0.8	7	30(0.9)	15	[-3]	[-8]	[-4]	-76	-119	RG	-0	Wait	(-3)	-6	8	-25	-20	-1.2,4	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI