|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 31, 2021 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $48.7500 One month high (close): $59.7900
BLOK Daily Change: 2.76% Daily StdDev 4.68% BLOK EMA_5_Trend: 1.87% 10Minute StdDev: $1.1866
Latest Price : $55.84(2.76%) | Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0.4
| Wed. Mar. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 11 | 54.53 | 54.39 | 53.26(0.27) | 53.96(0.45) | 54.43(0.56) | 55.26 | 0.2 | | -0 | 29(2.9) | 45 | [6] | [17] | [17] | 103 | 254 | UT | 0.9 | HoldLong | | (7) | 12 | 31 | 3 | 20 | 2.1,100 | 46 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: % Up Forces: Down Forces: 54.39(daily_ema_10 -1.57%) Support Levels: 54.53(daily_ema_20 -1.32%) 53.96(weak_hourly_sma_10 -2.35%) 53.26(weak_hourly_sma_20 -3.62%) Resistance Levels:
|
| 2 | Mar/31 | 10 | 54.53 | 54.39 | 53.12(0.23) | 53.72(0.34) | 54.13(0.26) | 54.49 | -0 | | -0 | 26(1.7) | 25 | [5] | [10] | [3] | 90 | 102 | UT | 0.4 | OpenLong | | (4) | 6 | 1 | 3 | 20 | 1.6,100 | 46 | 3 | Mar/31 | 9 | 54.53 | 54.39 | 53(0.18) | 53.54(0.29) | 53.99(0.27) | 54.47 | -0 | | -0 | 24(2.1) | 30 | [4] | [9] | [10] | 98 | 172 | UT | 0.6 | OpenLong? | | (6) | 6 | 13 | 6 | 20 | 1.9,100 | 46 | 4 | Mar/30 | 15 | 54.47 | 54.71 | 52.9(0.16) | 53.39(0.32) | 53.84(0.37) | 54.16 | -0.1 | | 0 | 22(-1.1) | 30 | [3] | [11] | [10] | 94 | 177 | UT | 0.4 | HoldLong? | | (3) | 8 | 16 | 6 | 20 | 1.8,99 | 52 | 5 | Mar/30 | 14 | 54.47 | 54.71 | 52.82(0.26) | 53.22(0.23) | 53.64(0.27) | 53.78 | -0.2 | | 0 | 23(-3.8) | 30 | [6] | [9] | [3] | 81 | -9 | UT | 0.2 | HoldLong | | (3) | 6 | 2 | 4 | 20 | 1.3,98 | 52 | | | |
6 | Mar/30 | 13 | 54.47 | 54.71 | 52.68(0.32) | 53.1(0.14) | 53.49(0.35) | 53.74 | -0.2 | | 0 | 27(-3.2) | 40 | [7] | [10] | [5] | 79 | -21 | UT | 0.3 | HoldLong | | (6) | 8 | -3 | 12 | 20 | 1.2,99 | 52 | 7 | Mar/30 | 12 | 54.47 | 54.71 | 52.51(0.34) | 53.03(0.05) | 53.3(0.4) | 53.81 | -0.2 | | 0 | 30(-1.9) | 50 | [7] | [10] | [11] | 76 | 15 | UT | 0.5 | HoldLong | | (8) | 9 | 3 | 11 | 20 | 1.3,93 | 52 | 8 | Mar/30 | 11 | 54.47 | 54.71 | 52.33(0.35) | 53(0.36) | 53.09(0.31) | 53.74 | -0.2 | | 0 | 32(-5.1) | 50 | [8] | [12] | [11] | 70 | 4 | UT | 0.6 | OpenLong | | (8) | 7 | 25 | 10 | 15 | 1.4,85 | 52 | 9 | Mar/30 | 10 | 54.47 | 54.71 | 52.15(0.41) | 52.81(0.35) | 52.93(0.24) | 53.14 | -0.4 | | 0 | 37(-3) | 40 | [9] | [10] | [-1] | 44 | -148 | CR | 0.2 | HoldShort | | (6) | 5 | 4 | 1 | -20 | 0.8,74 | 52 | 10 | Mar/30 | 9 | 54.47 | 54.71 | 51.94(0.37) | 52.63(0.15) | 52.8(0.18) | 53.04 | -0.4 | | 0 | 40(-3.4) | 40 | [8] | [7] | [5] | 42 | -106 | UT | 0.2 | OpenLong? | | (9) | 4 | 10 | -4 | 20 | 0.8,72 | 52 | | | |
11 | Mar/29 | 15 | 54.49 | 54.93 | 51.75(0.38) | 52.55(0.05) | 52.71(-0.07) | 52.79 | -0.5 | | -1 | 44(1.1) | 25 | [8] | [-1] | [2] | 41 | -184 | RG | 0.1 | Wait? | | (8) | -2 | 3 | -2 | 15 | 0.7,73 | 50 | 12 | Mar/29 | 14 | 54.49 | 54.93 | 51.55(0.12) | 52.52(0.11) | 52.75(-0.33) | 52.72 | -0.5 | | -1 | 42(0.4) | -15 | [3] | [-7] | [-4] | 41 | 32 | DR | -0 | OpenShort | | (9) | -7 | -9 | -5 | 2 | 0.8,71 | 50 | 13 | Mar/29 | 13 | 54.49 | 54.93 | 51.49(0.05) | 52.46(0.07) | 52.92(0.42) | 52.94 | -0.5 | | -1 | 42(0.2) | 5 | [1] | [8] | [9] | 54 | 334 | RG | 0 | Wait | | (4) | 9 | 18 | -3 | 20 | 1.1,76 | 50 | 14 | Mar/29 | 12 | 54.49 | 54.93 | 51.46(-0.03) | 52.42(0.01) | 52.7(0.48) | 52.52 | -0.6 | | -1 | 42(-1.7) | -15 | [-1] | [8] | [-1] | 48 | 354 | RG | -0.1 | Wait | | (0) | 10 | -2 | -6 | 11 | 0.8,78 | 50 | 15 | Mar/29 | 11 | 54.49 | 54.93 | 51.47(-0.11) | 52.41(0.27) | 52.45(0.11) | 52.56 | -0.6 | | -1 | 44(-2.9) | -40 | [-2] | [3] | [-7] | 56 | 345 | RG | 0.1 | Wait | | (-0) | 2 | -18 | 8 | -20 | 0.8,86 | 50 | | | |
16 | Mar/29 | 10 | 54.49 | 54.93 | 51.53(-0.11) | 52.27(0.51) | 52.39(0.18) | 52.99 | -0.5 | | -1 | 46(-2.5) | -35 | [-2] | [7] | [-7] | 64 | 433 | RG | 0.4 | Wait | | (-1) | 4 | -26 | 15 | -13 | 1,89 | 50 | 17 | Mar/29 | 9 | 54.49 | 54.93 | 51.59(-0.07) | 52(0.67) | 52.3(0.57) | 53.61 | -0.3 | | -1 | 49(-3) | 10 | [-2] | [17] | [33] | 65 | 598 | UR | 0.8 | SmallShort? | | (-1) | 12 | 77 | 11 | 20 | 1.3,82 | 50 | 18 | Mar/26 | 15 | 54.67 | 55.5 | 51.63(-0.29) | 51.65(0.32) | 52(-0.29) | 51.81 | -0.9 | | 2 | 52(-0.7) | -25 | [-6] | [-6] | [4] | 31 | 242 | DP | -0.1 | OpenShort? | | (-6) | -6 | 23 | 1 | -20 | 0.1,78 | 61 | 19 | Mar/26 | 14 | 54.67 | 55.5 | 51.78(-0.27) | 51.48(0.46) | 52.15(-0.43) | 51.28 | -1 | | 2 | 53(-3) | -50 | [-6] | [-7] | [-24] | 20 | 58 | DT | -0.5 | OpenShort | | (-8) | -9 | -42 | 2 | -20 | -0.3,77 | 61 | 20 | Mar/26 | 13 | 54.67 | 55.5 | 51.92(-0.24) | 51.24(0.57) | 52.38(0.45) | 52.27 | -0.7 | | 2 | 56(-3.4) | -10 | [-5] | [13] | [0] | 32 | 413 | RG | -0.1 | Wait | | (-4) | 10 | -10 | 8 | 20 | 0.2,77 | 61 | | | |
21 | Mar/26 | 12 | 54.67 | 55.5 | 52.04(-0.26) | 50.95(0.72) | 52.15(0.85) | 52.51 | -0.6 | | 2 | 59(-2.5) | 15 | [-6] | [23] | [12] | 29 | 550 | UR | 0.2 | SmallShort | | (-5) | 18 | 16 | 12 | 20 | 0.2,74 | 61 | 22 | Mar/26 | 11 | 54.67 | 55.5 | 52.18(-0.26) | 50.59(0.15) | 51.71(0.79) | 52.13 | -0.8 | | 2 | 62(-2.2) | 10 | [-6] | [16] | [12] | 15 | 437 | UR | 0.2 | SmallShort | | (-7) | 17 | -18 | 18 | 20 | -0,65 | 61 | 23 | Mar/26 | 10 | 54.67 | 55.5 | 52.32(-0.22) | 50.51(0.02) | 51.31(0.96) | 52.55 | -0.6 | | 2 | 64(-2.3) | 35 | [-5] | [18] | [27] | 8 | 487 | UR | 0.6 | SmallShort | | (-6) | 21 | 6 | 21 | 20 | 0.1,55 | 61 | 24 | Mar/26 | 9 | 54.67 | 55.5 | 52.44(-0.25) | 50.5(-0.07) | 50.82(1.41) | 52.41 | -0.7 | | 2 | 66(-3.7) | 30 | [-5] | [27] | [44] | -8 | 576 | UR | 0.7 | SmallShort? | | (-6) | 30 | 55 | 20 | 20 | -0,42 | 61 | 25 | Mar/25 | 15 | 54.62 | 56.02 | 52.57(-0.48) | 50.54(-0.48) | 50.11(0.71) | 51.13 | -1 | | 2 | 70(-3.5) | 20 | [-10] | [6] | [29] | -38 | 366 | UR | 0.4 | SmallShort? | | (-9) | 15 | 35 | 12 | 20 | -0.6,27 | 59 | | | |
26 | Mar/25 | 14 | 54.62 | 56.02 | 52.82(-0.62) | 50.78(-0.77) | 49.75(0.58) | 50.33 | -1.3 | | 2 | 73(-3.2) | 0 | [-13] | [-1] | [14] | -54 | 265 | RG | 0.2 | Wait | | (-13) | 12 | 10 | 14 | 20 | -1,21 | 59 | 27 | Mar/25 | 13 | 54.62 | 56.02 | 53.15(-0.7) | 51.17(-0.83) | 49.46(-0.53) | 50.11 | -1.3 | | 2 | 76(-0.9) | -35 | [-15] | [-26] | [4] | -67 | -24 | DP | 0.3 | OpenShort | | (-15) | -11 | -0 | 10 | 20 | -1.2,13 | 59 | 28 | Mar/25 | 12 | 54.62 | 56.02 | 53.52(-0.68) | 51.6(-0.92) | 49.72(-0.92) | 50.12 | -1.3 | | 2 | 77(0.3) | -15 | [-15] | [-35] | [22] | -74 | -207 | DP | 0.2 | OpenShort | | (-16) | -20 | 57 | 14 | 4 | -1.3,9 | 59 | 29 | Mar/25 | 11 | 54.62 | 56.02 | 53.89(-0.79) | 52.08(-0.97) | 50.18(-1.53) | 48.87 | -1.7 | | 2 | 77(4.6) | -50 | [-17] | [-49] | [-26] | -96 | -538 | DT | -0.5 | OpenShort | | (-18) | -33 | -21 | 1 | -20 | -1.9,2 | 59 | 30 | Mar/25 | 10 | 54.62 | 56.02 | 54.32(-0.77) | 52.59(-1.03) | 50.96(-1.64) | 49.34 | -1.6 | | 2 | 72(5.5) | -50 | [-16] | [-52] | [-11] | -97 | -573 | DT | -0.7 | OpenShort | | (-18) | -35 | 21 | -1 | -20 | -2,3 | 59 | | | |
31 | Mar/25 | 9 | 54.62 | 56.02 | 54.74(-0.83) | 53.14(-1.17) | 51.81(-2.03) | 48.87 | -1.7 | | 2 | 67(9.7) | -50 | [-18] | [-62] | [-63] | -115 | -759 | DT | -1.3 | HoldShort? | | (-19) | -43 | -110 | -8 | -20 | -2.6,0 | 59 | 32 | Mar/24 | 15 | 54.7 | 56.69 | 55.2(-0.62) | 53.77(-0.65) | 52.88(-1.1) | 51.41 | -1 | | 3 | 57(0.3) | -50 | [-13] | [-35] | [-29] | -100 | -361 | DT | -0.8 | CloseShort? | | (-14) | -24 | -43 | -7 | -20 | -2,0 | 57 | 33 | Mar/24 | 14 | 54.7 | 56.69 | 55.54(-0.61) | 54.12(-0.46) | 53.47(-0.93) | 52.42 | -0.7 | | 3 | 57(0.8) | -50 | [-13] | [-29] | [-16] | -93 | -199 | DT | -0.6 | HoldShort | | (-12) | -20 | -14 | -8 | -20 | -1.7,0 | 57 | 34 | Mar/24 | 13 | 54.7 | 56.69 | 55.88(-0.55) | 54.37(-0.44) | 53.97(-0.47) | 52.76 | -0.6 | | 3 | 56(1.1) | -50 | [-12] | [-19] | [-22] | -91 | -150 | DT | -0.7 | OpenShort | | (-13) | -10 | -35 | -6 | -20 | -1.7,2 | 57 | 35 | Mar/24 | 12 | 54.7 | 56.69 | 56.19(-0.49) | 54.61(-0.46) | 54.23(-0.44) | 53.6 | -0.3 | | 3 | 55(-0.3) | -50 | [-10] | [-18] | [-11] | -80 | -95 | DT | -0.3 | HoldShort | | (-11) | -9 | -26 | -3 | -20 | -1.4,5 | 57 | | | |
36 | Mar/24 | 11 | 54.7 | 56.69 | 56.47(-0.46) | 54.86(-0.47) | 54.47(-0.33) | 54.23 | -0.1 | | 3 | 55(-0.1) | -25 | [-10] | [-16] | [1] | -68 | -39 | DP | -0.1 | OpenShort | | (-10) | -7 | -5 | 8 | 15 | -1.2,12 | 57 | 37 | Mar/24 | 10 | 54.7 | 56.69 | 56.73(-0.44) | 55.12(-0.59) | 54.65(-0.22) | 54.35 | -0.1 | | 3 | 55(1.9) | -35 | [-9] | [-15] | [-5] | -73 | -55 | DT | -0.2 | OpenShort | | (-10) | -5 | -24 | 5 | 20 | -1.3,10 | 57 | 38 | Mar/24 | 9 | 54.7 | 56.69 | 56.98(-0.3) | 55.45(-0.44) | 54.65(0) | 54.93 | 0.1 | | 3 | 54(1.8) | 20 | [-6] | [-8] | [16] | -72 | -76 | RG | 0.1 | Wait? | | (-9) | 0 | 37 | 5 | 20 | -1.2,8 | 57 | 39 | Mar/23 | 15 | 54.91 | 57.12 | 57.15(-0.33) | 55.7(-0.61) | 54.77(-0.42) | 54.02 | -0.3 | | 6 | 52(3.9) | -25 | [-7] | [-17] | [-17] | -93 | -334 | DT | -0.4 | OpenShort? | | (-9) | -9 | -32 | 1 | -20 | -1.8,2 | 51 | 40 | Mar/23 | 14 | 54.91 | 57.12 | 57.34(-0.29) | 56.04(-0.55) | 55(-0.48) | 54.81 | -0 | | 6 | 48(1.7) | -5 | [-6] | [-18] | [-7] | -88 | -278 | RG | -0.1 | Wait | | (-6) | -10 | -14 | 4 | -20 | -1.6,2 | 51 | | | |
41 | Mar/23 | 13 | 54.91 | 57.12 | 57.51(-0.36) | 56.35(-0.49) | 55.26(-0.6) | 55.15 | 0.1 | | 6 | 46(0) | -5 | [-8] | [-20] | [-1] | -88 | -207 | RG | -0.1 | Wait | | (-6) | -13 | 8 | 6 | -20 | -1.6,2 | 51 | 42 | Mar/23 | 12 | 54.91 | 57.12 | 57.72(-0.45) | 56.63(-0.59) | 55.59(-0.95) | 54.96 | 0 | | 6 | 46(-0.4) | -30 | [-10] | [-29] | [-5] | -95 | -277 | DT | -0.4 | HoldShort | | (-9) | -20 | 2 | 0 | -20 | -1.8,0 | 51 | 43 | Mar/23 | 11 | 54.91 | 57.12 | 57.98(-0.54) | 56.97(-0.72) | 56.12(-0.89) | 54.91 | 0 | | 6 | 47(2.9) | -45 | [-12] | [-30] | [-12] | -100 | -223 | DT | -0.8 | HoldShort | | (-11) | -19 | -11 | -3 | -20 | -2,0 | 51 | 44 | Mar/23 | 10 | 54.91 | 57.12 | 58.3(-0.46) | 57.39(-0.65) | 56.62(-0.81) | 55.18 | 0.1 | | 6 | 44(5.9) | -45 | [-10] | [-27] | [-25] | -105 | -292 | DT | -1 | HoldShort | | (-12) | -17 | -37 | -10 | -20 | -2.2,0 | 51 | 45 | Mar/23 | 9 | 54.91 | 57.12 | 58.57(-0.25) | 57.77(-0.52) | 57.08(-0.62) | 56.12 | 0.4 | | 6 | 38(4.1) | -20 | [-5] | [-20] | [-16] | -96 | -330 | DT | -0.8 | OpenShort? | | (-9) | -13 | -27 | -2 | -20 | -2,4 | 51 | | | |
46 | Mar/22 | 15 | 54.84 | 57.2 | 58.72(-0.19) | 58.07(-0.46) | 57.44(-0.38) | 56.8 | 0.6 | | 7 | 34(3.6) | 0 | [-4] | [-12] | [-16] | -91 | -235 | RG | -0.6 | Wait? | | (-4) | -8 | -31 | -2 | -20 | -1.8,4 | 54 | 47 | Mar/22 | 14 | 54.84 | 57.2 | 58.83(-0.16) | 58.34(-0.29) | 57.66(-0.26) | 57.62 | 0.8 | | 7 | 30(0.9) | 20 | [-3] | [-8] | [-0] | -76 | -120 | RG | -0 | Wait | | (-3) | -6 | 8 | -4 | -20 | -1.2,4 | 54 | 48 | Mar/22 | 13 | 54.84 | 57.2 | 58.92(-0.08) | 58.51(-0.16) | 57.81(-0.58) | 57.4 | 0.8 | | 7 | 29(-2.9) | 5 | [-2] | [-13] | [-14] | -90 | -323 | RG | -0.4 | Wait | | (-4) | -13 | -3 | -30 | -20 | -1.6,0 | 54 | 49 | Mar/22 | 12 | 54.84 | 57.2 | 58.97(0.1) | 58.6(-0.07) | 58.15(-0.51) | 57.48 | 0.8 | | 7 | 32(-4.1) | 15 | [2] | [-9] | [-20] | -84 | -475 | DR | -0.6 | HoldShort | | (-2) | -11 | -15 | -28 | -20 | -1.4,1 | 54 | 50 | Mar/22 | 11 | 54.84 | 57.2 | 58.91(0.16) | 58.64(-0.04) | 58.45(-0.44) | 57.88 | 0.9 | | 7 | 36(-5.4) | 45 | [3] | [-7] | [-10] | -64 | -432 | DR | -0.5 | OpenShort | | (3) | -10 | -1 | -21 | -20 | -0.8,6 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|