BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $48.7500 One month high (close): $59.7900

BLOK Daily Change: 2.76% Daily StdDev 4.68% BLOK EMA_5_Trend: 1.87% 10Minute StdDev: $1.1866

Latest Price : $55.84(2.76%)

Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	9	54.53	54.39	53(0.18)	53.54(0.29)	53.99(0.27)	54.47	-0	-0	24(2.1)	30	[4]	[9]	[10]	98	172	UT	0.6	OpenLong?	(6)	6	13	6	20	1.9,100	46
Daily Trend: % Up Forces: 54.53(daily_ema_20 0.11%) Down Forces: 54.39(daily_ema_10 -0.15%) Support Levels: 53.54(weak_hourly_sma_10 -1.71%) 53(weak_hourly_sma_20 -2.7%) Resistance Levels:

2	Mar/30	15	54.47	54.71	52.9(0.16)	53.39(0.32)	53.84(0.37)	54.16	-0.1	0	22(-1.1)	30	[3]	[11]	[10]	94	177	UT	0.4	HoldLong?	(3)	8	16	6	20	1.8,99	52
3	Mar/30	14	54.47	54.71	52.82(0.26)	53.22(0.23)	53.64(0.27)	53.78	-0.2	0	23(-3.8)	30	[6]	[9]	[3]	81	-9	UT	0.2	HoldLong	(3)	6	2	4	20	1.3,98	52
4	Mar/30	13	54.47	54.71	52.68(0.32)	53.1(0.14)	53.49(0.35)	53.74	-0.2	0	27(-3.2)	40	[7]	[10]	[5]	79	-21	UT	0.3	HoldLong	(6)	8	-3	12	20	1.2,99	52
5	Mar/30	12	54.47	54.71	52.51(0.34)	53.03(0.05)	53.3(0.4)	53.81	-0.2	0	30(-1.9)	50	[7]	[10]	[11]	76	15	UT	0.5	HoldLong	(8)	9	3	11	20	1.3,93	52

6	Mar/30	11	54.47	54.71	52.33(0.35)	53(0.36)	53.09(0.31)	53.74	-0.2	0	32(-5.1)	50	[8]	[12]	[11]	70	4	UT	0.6	OpenLong	(8)	7	25	10	15	1.4,85	52
7	Mar/30	10	54.47	54.71	52.15(0.41)	52.81(0.35)	52.93(0.24)	53.14	-0.4	0	37(-3)	40	[9]	[10]	[-1]	44	-148	CR	0.2	HoldShort	(6)	5	4	1	-20	0.8,74	52
8	Mar/30	9	54.47	54.71	51.94(0.37)	52.63(0.15)	52.8(0.18)	53.04	-0.4	0	40(-3.4)	40	[8]	[7]	[5]	42	-106	UT	0.2	OpenLong?	(9)	4	10	-4	20	0.8,72	52
9	Mar/29	15	54.49	54.93	51.75(0.38)	52.55(0.05)	52.71(-0.07)	52.79	-0.5	-1	44(1.1)	25	[8]	[-1]	[2]	41	-184	RG	0.1	Wait?	(8)	-2	3	-2	15	0.7,73	50
10	Mar/29	14	54.49	54.93	51.55(0.12)	52.52(0.11)	52.75(-0.33)	52.72	-0.5	-1	42(0.4)	-15	[3]	[-7]	[-4]	41	32	DR	-0	OpenShort	(9)	-7	-9	-5	2	0.8,71	50

11	Mar/29	13	54.49	54.93	51.49(0.05)	52.46(0.07)	52.92(0.42)	52.94	-0.5	-1	42(0.2)	5	[1]	[8]	[9]	54	334	RG	0	Wait	(4)	9	18	-3	20	1.1,76	50
12	Mar/29	12	54.49	54.93	51.46(-0.03)	52.42(0.01)	52.7(0.48)	52.52	-0.6	-1	42(-1.7)	-15	[-1]	[8]	[-1]	48	354	RG	-0.1	Wait	(0)	10	-2	-6	11	0.8,78	50
13	Mar/29	11	54.49	54.93	51.47(-0.11)	52.41(0.27)	52.45(0.11)	52.56	-0.6	-1	44(-2.9)	-40	[-2]	[3]	[-7]	56	345	RG	0.1	Wait	(-0)	2	-18	8	-20	0.8,86	50
14	Mar/29	10	54.49	54.93	51.53(-0.11)	52.27(0.51)	52.39(0.18)	52.99	-0.5	-1	46(-2.5)	-35	[-2]	[7]	[-7]	64	433	RG	0.4	Wait	(-1)	4	-26	15	-13	1,89	50
15	Mar/29	9	54.49	54.93	51.59(-0.07)	52(0.67)	52.3(0.57)	53.61	-0.3	-1	49(-3)	10	[-2]	[17]	[33]	65	598	UR	0.8	SmallShort?	(-1)	12	77	11	20	1.3,82	50

16	Mar/26	15	54.67	55.5	51.63(-0.29)	51.65(0.32)	52(-0.29)	51.81	-0.9	2	52(-0.7)	-25	[-6]	[-6]	[4]	31	242	DP	-0.1	OpenShort?	(-6)	-6	23	1	-20	0.1,78	61
17	Mar/26	14	54.67	55.5	51.78(-0.27)	51.48(0.46)	52.15(-0.43)	51.28	-1	2	53(-3)	-50	[-6]	[-7]	[-24]	20	58	DT	-0.5	OpenShort	(-8)	-9	-42	2	-20	-0.3,77	61
18	Mar/26	13	54.67	55.5	51.92(-0.24)	51.24(0.57)	52.38(0.45)	52.27	-0.7	2	56(-3.4)	-10	[-5]	[13]	[0]	32	413	RG	-0.1	Wait	(-4)	10	-10	8	20	0.2,77	61
19	Mar/26	12	54.67	55.5	52.04(-0.26)	50.95(0.72)	52.15(0.85)	52.51	-0.6	2	59(-2.5)	15	[-6]	[23]	[12]	29	550	UR	0.2	SmallShort	(-5)	18	16	12	20	0.2,74	61
20	Mar/26	11	54.67	55.5	52.18(-0.26)	50.59(0.15)	51.71(0.79)	52.13	-0.8	2	62(-2.2)	10	[-6]	[16]	[12]	15	437	UR	0.2	SmallShort	(-7)	17	-18	18	20	-0,65	61

21	Mar/26	10	54.67	55.5	52.32(-0.22)	50.51(0.02)	51.31(0.96)	52.55	-0.6	2	64(-2.3)	35	[-5]	[18]	[27]	8	487	UR	0.6	SmallShort	(-6)	21	6	21	20	0.1,55	61
22	Mar/26	9	54.67	55.5	52.44(-0.25)	50.5(-0.07)	50.82(1.41)	52.41	-0.7	2	66(-3.7)	30	[-5]	[27]	[44]	-8	576	UR	0.7	SmallShort?	(-6)	30	55	20	20	-0,42	61
23	Mar/25	15	54.62	56.02	52.57(-0.48)	50.54(-0.48)	50.11(0.71)	51.13	-1	2	70(-3.5)	20	[-10]	[6]	[29]	-38	366	UR	0.4	SmallShort?	(-9)	15	35	12	20	-0.6,27	59
24	Mar/25	14	54.62	56.02	52.82(-0.62)	50.78(-0.77)	49.75(0.58)	50.33	-1.3	2	73(-3.2)	0	[-13]	[-1]	[14]	-54	265	RG	0.2	Wait	(-13)	12	10	14	20	-1,21	59
25	Mar/25	13	54.62	56.02	53.15(-0.7)	51.17(-0.83)	49.46(-0.53)	50.11	-1.3	2	76(-0.9)	-35	[-15]	[-26]	[4]	-67	-24	DP	0.3	OpenShort	(-15)	-11	-0	10	20	-1.2,13	59

26	Mar/25	12	54.62	56.02	53.52(-0.68)	51.6(-0.92)	49.72(-0.92)	50.12	-1.3	2	77(0.3)	-15	[-15]	[-35]	[22]	-74	-207	DP	0.2	OpenShort	(-16)	-20	57	14	4	-1.3,9	59
27	Mar/25	11	54.62	56.02	53.89(-0.79)	52.08(-0.97)	50.18(-1.53)	48.87	-1.7	2	77(4.6)	-50	[-17]	[-49]	[-26]	-96	-538	DT	-0.5	OpenShort	(-18)	-33	-21	1	-20	-1.9,2	59
28	Mar/25	10	54.62	56.02	54.32(-0.77)	52.59(-1.03)	50.96(-1.64)	49.34	-1.6	2	72(5.5)	-50	[-16]	[-52]	[-11]	-97	-573	DT	-0.7	OpenShort	(-18)	-35	21	-1	-20	-2,3	59
29	Mar/25	9	54.62	56.02	54.74(-0.83)	53.14(-1.17)	51.81(-2.03)	48.87	-1.7	2	67(9.7)	-50	[-18]	[-62]	[-63]	-115	-759	DT	-1.3	HoldShort?	(-19)	-43	-110	-8	-20	-2.6,0	59
30	Mar/24	15	54.7	56.69	55.2(-0.62)	53.77(-0.65)	52.88(-1.1)	51.41	-1	3	57(0.3)	-50	[-13]	[-35]	[-29]	-100	-361	DT	-0.8	CloseShort?	(-14)	-24	-43	-7	-20	-2,0	57

31	Mar/24	14	54.7	56.69	55.54(-0.61)	54.12(-0.46)	53.47(-0.93)	52.42	-0.7	3	57(0.8)	-50	[-13]	[-29]	[-16]	-93	-199	DT	-0.6	HoldShort	(-12)	-20	-14	-8	-20	-1.7,0	57
32	Mar/24	13	54.7	56.69	55.88(-0.55)	54.37(-0.44)	53.97(-0.47)	52.76	-0.6	3	56(1.1)	-50	[-12]	[-19]	[-22]	-91	-150	DT	-0.7	OpenShort	(-13)	-10	-35	-6	-20	-1.7,2	57
33	Mar/24	12	54.7	56.69	56.19(-0.49)	54.61(-0.46)	54.23(-0.44)	53.6	-0.3	3	55(-0.3)	-50	[-10]	[-18]	[-11]	-80	-95	DT	-0.3	HoldShort	(-11)	-9	-26	-3	-20	-1.4,5	57
34	Mar/24	11	54.7	56.69	56.47(-0.46)	54.86(-0.47)	54.47(-0.33)	54.23	-0.1	3	55(-0.1)	-25	[-10]	[-16]	[1]	-68	-39	DP	-0.1	OpenShort	(-10)	-7	-5	8	15	-1.2,12	57
35	Mar/24	10	54.7	56.69	56.73(-0.44)	55.12(-0.59)	54.65(-0.22)	54.35	-0.1	3	55(1.9)	-35	[-9]	[-15]	[-5]	-73	-55	DT	-0.2	OpenShort	(-10)	-5	-24	5	20	-1.3,10	57

36	Mar/24	9	54.7	56.69	56.98(-0.3)	55.45(-0.44)	54.65(0)	54.93	0.1	3	54(1.8)	20	[-6]	[-8]	[16]	-72	-76	RG	0.1	Wait?	(-9)	0	37	5	20	-1.2,8	57
37	Mar/23	15	54.91	57.12	57.15(-0.33)	55.7(-0.61)	54.77(-0.42)	54.02	-0.3	6	52(3.9)	-25	[-7]	[-17]	[-17]	-93	-334	DT	-0.4	OpenShort?	(-9)	-9	-32	1	-20	-1.8,2	51
38	Mar/23	14	54.91	57.12	57.34(-0.29)	56.04(-0.55)	55(-0.48)	54.81	-0	6	48(1.7)	-5	[-6]	[-18]	[-7]	-88	-278	RG	-0.1	Wait	(-6)	-10	-14	4	-20	-1.6,2	51
39	Mar/23	13	54.91	57.12	57.51(-0.36)	56.35(-0.49)	55.26(-0.6)	55.15	0.1	6	46(0)	-5	[-8]	[-20]	[-1]	-88	-207	RG	-0.1	Wait	(-6)	-13	8	6	-20	-1.6,2	51
40	Mar/23	12	54.91	57.12	57.72(-0.45)	56.63(-0.59)	55.59(-0.95)	54.96	0	6	46(-0.4)	-30	[-10]	[-29]	[-5]	-95	-277	DT	-0.4	HoldShort	(-9)	-20	2	0	-20	-1.8,0	51

41	Mar/23	11	54.91	57.12	57.98(-0.54)	56.97(-0.72)	56.12(-0.89)	54.91	0	6	47(2.9)	-45	[-12]	[-30]	[-12]	-100	-223	DT	-0.8	HoldShort	(-11)	-19	-11	-3	-20	-2,0	51
42	Mar/23	10	54.91	57.12	58.3(-0.46)	57.39(-0.65)	56.62(-0.81)	55.18	0.1	6	44(5.9)	-45	[-10]	[-27]	[-25]	-105	-292	DT	-1	HoldShort	(-12)	-17	-37	-10	-20	-2.2,0	51
43	Mar/23	9	54.91	57.12	58.57(-0.25)	57.77(-0.52)	57.08(-0.62)	56.12	0.4	6	38(4.1)	-20	[-5]	[-20]	[-16]	-96	-330	DT	-0.8	OpenShort?	(-9)	-13	-27	-2	-20	-2,4	51
44	Mar/22	15	54.84	57.2	58.72(-0.19)	58.07(-0.46)	57.44(-0.38)	56.8	0.6	7	34(3.6)	0	[-4]	[-12]	[-16]	-91	-235	RG	-0.6	Wait?	(-4)	-8	-31	-2	-20	-1.8,4	54
45	Mar/22	14	54.84	57.2	58.83(-0.16)	58.34(-0.29)	57.66(-0.26)	57.62	0.8	7	30(0.9)	20	[-3]	[-8]	[-0]	-76	-120	RG	-0	Wait	(-3)	-6	8	-4	-20	-1.2,4	54

46	Mar/22	13	54.84	57.2	58.92(-0.08)	58.51(-0.16)	57.81(-0.58)	57.4	0.8	7	29(-2.9)	10	[-2]	[-13]	[-11]	-90	-323	RG	-0.4	Wait	(-4)	-13	-3	-15	-20	-1.6,0	54
47	Mar/22	12	54.84	57.2	58.97(0.1)	58.6(-0.07)	58.15(-0.51)	57.48	0.8	7	32(-4.1)	20	[2]	[-9]	[-18]	-84	-475	DR	-0.6	HoldShort	(-2)	-11	-15	-19	-20	-1.4,1	54
48	Mar/22	11	54.84	57.2	58.91(0.16)	58.64(-0.04)	58.45(-0.44)	57.88	0.9	7	36(-5.4)	45	[3]	[-7]	[-10]	-64	-432	DR	-0.5	OpenShort	(3)	-10	-1	-21	-20	-0.8,6	54
49	Mar/22	10	54.84	57.2	58.81(0.2)	58.66(-0.25)	58.71(-0.52)	57.91	0.9	7	42(-4.7)	45	[4]	[-11]	[-11]	-46	-470	DR	-0.6	OpenShort	(4)	-11	-18	-15	-20	-0.6,19	54
50	Mar/22	9	54.84	57.2	58.69(0.25)	58.81(-0.32)	59.02(-0.31)	58.37	1.1	7	46(-3.8)	40	[5]	[-7]	[-9]	-26	-370	DR	-0.4	OpenShort?	(6)	-7	-27	-9	14	-0.2,29	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI