|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $81.2500 One month high (close): $86.2600
BLL Daily Change: 0.25% Daily StdDev 1.56% BLL EMA_5_Trend: -0.14% 10Minute StdDev: $0.6192
Latest Price : $84.74(0.25%) | Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($1)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 84.13 | 84.18 | 84.09(0.07) | 84.29(-0.05) | 84.36(0.13) | 84.73 | 0.5 | | 1 | 45(0.6) | 40 | [5] | [9] | [17] | 42 | 43 | UT | 0.7 | OpenLong | | (4) | 8 | 36 | 4 | 20 | 1.2,62 | 55 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces: 84.29(hourly_sma_10 -0.52%)
Support Levels: 84.18(daily_ema_10 -0.65%) 84.13(daily_ema_20 -0.71%) 84.09(hourly_sma_20 -0.76%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 84.13 | 84.18 | 84.03(0.04) | 84.33(-0.07) | 84.25(0.05) | 84.27 | 0.1 | | 1 | 44(-0.1) | 15 | [3] | [2] | [4] | 21 | 3 | UT | 0 | OpenLong | | (3) | 3 | 13 | -2 | 6 | 0.5,58 | 55 | | 3 | Mar/31 | 9 | 84.13 | 84.18 | 83.99(0.02) | 84.39(-0.05) | 84.21(0.02) | 84.11 | -0 | | 1 | 45(-0.1) | -0 | [1] | [1] | [-8] | 16 | -5 | CR | -0.2 | HoldShort? | | (3) | 1 | -20 | -0 | -12 | 0.2,61 | 55 | | 4 | Mar/30 | 15 | 84.11 | 84.06 | 83.97(0.03) | 84.43(0.06) | 84.19(-0.02) | 84.37 | 0.2 | | -1 | 45(3.4) | -5 | [2] | [1] | [1] | 30 | 17 | RG | 0.3 | Wait? | | (3) | -1 | 5 | 5 | -19 | 0.7,62 | 47 | | 5 | Mar/30 | 14 | 84.11 | 84.06 | 83.94(0.02) | 84.38(0.12) | 84.21(-0.02) | 84.3 | 0.1 | | -1 | 41(0.5) | -10 | [1] | [3] | [1] | 26 | 16 | RG | 0.2 | Wait | | (1) | -1 | 9 | 3 | -20 | 0.7,58 | 47 | | | | |
| 6 | Mar/30 | 13 | 84.11 | 84.06 | 83.93(0.02) | 84.28(0.16) | 84.23(-0.22) | 84.19 | 0.1 | | -1 | 41(0.2) | -25 | [1] | [-8] | [-1] | 17 | -43 | DR | -0.1 | OpenShort | | (1) | -14 | 11 | -12 | -20 | 0.5,54 | 47 | | 7 | Mar/30 | 12 | 84.11 | 84.06 | 83.93(-0) | 84.15(0.03) | 84.42(-0.18) | 84.05 | -0 | | -1 | 41(-0.1) | -20 | [-0] | [-10] | [-4] | 16 | -24 | DR | -0.7 | OpenShort | | (0) | -12 | 1 | -16 | -16 | 0.3,58 | 47 | | 8 | Mar/30 | 11 | 84.11 | 84.06 | 83.91(-0.01) | 84.12(0.05) | 84.57(-0.12) | 84.03 | -0.1 | | -1 | 41(-0.1) | -45 | [-1] | [-6] | [-17] | 18 | -10 | DT | -1 | OpenShort | | (0) | -8 | -33 | -31 | -15 | 0.2,63 | 47 | | 9 | Mar/30 | 10 | 84.11 | 84.06 | 83.92(0.02) | 84.08(0.14) | 84.67(0.14) | 84.45 | 0.3 | | -1 | 41(0.8) | -5 | [1] | [14] | [-0] | 54 | 75 | RG | -0.4 | Wait | | (1) | 9 | 3 | -8 | 1 | 1,79 | 47 | | 10 | Mar/30 | 9 | 84.11 | 84.06 | 83.9(0.01) | 83.96(0.09) | 84.55(0.26) | 84.42 | 0.2 | | -1 | 40(-1.5) | -25 | [1] | [20] | [-16] | 64 | 115 | CR | -0.3 | HoldShort? | | (1) | 17 | -56 | 8 | 15 | 1,89 | 47 | | | | |
| 11 | Mar/29 | 15 | 84.19 | 83.99 | 83.89(0.02) | 83.89(0.19) | 84.33(0.54) | 85.14 | 0.7 | | -2 | 41(-6.2) | 20 | [1] | [41] | [21] | 110 | 263 | UT | 1.5 | CloseLong? | | (4) | 35 | 26 | 42 | 20 | 2.4,100 | 45 | | 12 | Mar/29 | 14 | 84.19 | 83.99 | 83.87(-0.08) | 83.73(0.15) | 83.88(0.24) | 84.8 | 0.4 | | -2 | 48(-8.7) | -15 | [-5] | [19] | [18] | 77 | 245 | UR | 1.4 | SmallShort | | (1) | 15 | 20 | 42 | 20 | 1.4,92 | 45 | | 13 | Mar/29 | 13 | 84.19 | 83.99 | 83.93(-0.09) | 83.6(0.1) | 83.68(0.23) | 84.55 | 0.3 | | -2 | 56(-4.5) | -0 | [-6] | [16] | [29] | 41 | 213 | UR | 1.1 | SmallShort | | (-7) | 15 | 56 | 37 | 20 | 0.8,71 | 45 | | 14 | Mar/29 | 12 | 84.19 | 83.99 | 84.01(-0.1) | 83.6(0) | 83.49(0.13) | 83.84 | -0.3 | | -2 | 61(-5.1) | -10 | [-6] | [7] | [17] | -15 | 109 | UR | 0.4 | SmallShort | | (-9) | 8 | 40 | 9 | 20 | -0.2,40 | 45 | | 15 | Mar/29 | 11 | 84.19 | 83.99 | 84.1(-0.14) | 83.51(-0.08) | 83.38(-0.07) | 83.33 | -0.6 | | -2 | 66(-2.5) | -20 | [-9] | [-9] | [13] | -50 | 29 | DP | -0.1 | OpenShort | | (-9) | -5 | 37 | 5 | -1 | -0.9,23 | 45 | | | | |
| 16 | Mar/29 | 10 | 84.19 | 83.99 | 84.22(-0.16) | 83.57(-0.13) | 83.44(-0.18) | 82.87 | -1 | | -2 | 68(2.6) | -50 | [-10] | [-18] | [-26] | -70 | -49 | DT | -0.6 | OpenShort | | (-12) | -12 | -72 | 3 | -20 | -1.4,15 | 45 | | 17 | Mar/29 | 9 | 84.19 | 83.99 | 84.36(-0.08) | 83.68(-0.03) | 83.59(0.07) | 83.79 | -0.3 | | -2 | 66(-0.5) | -15 | [-5] | [2] | [7] | -43 | 24 | UR | 0.2 | SmallShort? | | (-8) | 5 | 14 | 10 | 10 | -0.6,22 | 45 | | 18 | Mar/26 | 15 | 84.24 | 83.99 | 84.43(-0.1) | 83.7(-0.07) | 83.53(-0.01) | 83.61 | -0.5 | | -3 | 66(1.1) | -10 | [-6] | [-5] | [9] | -64 | -4 | DP | 0.1 | OpenShort? | | (-6) | -1 | 24 | 5 | 7 | -0.9,9 | 55 | | 19 | Mar/26 | 14 | 84.24 | 83.99 | 84.51(-0.11) | 83.76(-0.1) | 83.54(-0.12) | 83.31 | -0.7 | | -3 | 65(1.9) | -50 | [-7] | [-13] | [-9] | -79 | -61 | DT | -0.3 | OpenShort | | (-9) | -8 | -26 | 3 | -17 | -1.3,4 | 55 | | 20 | Mar/26 | 13 | 84.24 | 83.99 | 84.61(-0.1) | 83.84(-0.06) | 83.64(-0.08) | 83.64 | -0.4 | | -3 | 63(0.4) | -30 | [-6] | [-9] | [1] | -74 | -33 | DP | 0 | OpenShort | | (-6) | -5 | 1 | 5 | 0 | -1.1,4 | 55 | | | | |
| 21 | Mar/26 | 12 | 84.24 | 83.99 | 84.7(-0.12) | 83.89(-0.14) | 83.7(-0.08) | 83.62 | -0.4 | | -3 | 63(0.5) | -30 | [-8] | [-12] | [4] | -78 | -33 | DP | -0.1 | OpenShort | | (-7) | -5 | 11 | 4 | 0 | -1.2,2 | 55 | | 22 | Mar/26 | 11 | 84.24 | 83.99 | 84.8(-0.14) | 84.01(-0.3) | 83.77(-0.13) | 83.48 | -0.6 | | -3 | 62(2.8) | -50 | [-9] | [-21] | [-3] | -88 | -55 | DT | -0.3 | OpenShort | | (-9) | -8 | -16 | 0 | 20 | -1.5,0 | 55 | | 23 | Mar/26 | 10 | 84.24 | 83.99 | 84.92(-0.12) | 84.26(-0.29) | 83.88(-0.11) | 83.68 | -0.4 | | -3 | 60(3.7) | -45 | [-8] | [-19] | [-2] | -88 | -60 | DT | -0.2 | OpenShort | | (-9) | -7 | -9 | 1 | 12 | -1.5,0 | 55 | | 24 | Mar/26 | 9 | 84.24 | 83.99 | 85.02(-0.07) | 84.5(-0.21) | 83.97(-0.09) | 83.8 | -0.3 | | -3 | 56(1.6) | -35 | [-5] | [-14] | [-6] | -90 | -93 | DT | -0.2 | OpenShort? | | (-8) | -6 | -13 | -1 | -16 | -1.6,0 | 55 | | 25 | Mar/25 | 15 | 84.3 | 84.04 | 85.08(-0.01) | 84.68(-0.21) | 84.04(-0.05) | 83.96 | -0.2 | | -3 | 54(3.2) | -0 | [-1] | [-10] | [-0] | -88 | -133 | RG | -0.1 | Wait? | | (-5) | -3 | 3 | -1 | -14 | -1.5,0 | 56 | | | | |
| 26 | Mar/25 | 14 | 84.3 | 84.04 | 85.09(-0.01) | 84.86(-0.21) | 84.08(-0.2) | 83.93 | -0.3 | | -3 | 51(1.9) | -20 | [-1] | [-20] | [-7] | -90 | -180 | DT | -0.2 | OpenShort | | (-1) | -13 | -9 | -7 | -20 | -1.6,0 | 56 | | 27 | Mar/25 | 13 | 84.3 | 84.04 | 85.1(-0.02) | 85.04(-0.14) | 84.24(-0.48) | 84.04 | -0.2 | | -3 | 49(-0.8) | -40 | [-1] | [-35] | [-10] | -88 | -217 | DT | -0.3 | HoldShort | | (-1) | -31 | -8 | -19 | -20 | -1.5,0 | 56 | | 28 | Mar/25 | 12 | 84.3 | 84.04 | 85.12(0.02) | 85.16(-0.13) | 84.65(-0.45) | 84.14 | -0.1 | | -3 | 50(-5.9) | -25 | [1] | [-33] | [-10] | -85 | -249 | DR | -0.7 | HoldShort | | (-1) | -29 | 0 | -32 | -20 | -1.4,0 | 56 | | 29 | Mar/25 | 11 | 84.3 | 84.04 | 85.11(0.06) | 85.27(-0.12) | 85.03(-0.34) | 84.14 | -0.1 | | -3 | 56(-5.9) | -15 | [4] | [-25] | [-14] | -69 | -250 | DR | -1.1 | OpenShort | | (1) | -22 | -1 | -46 | -20 | -1.2,11 | 56 | | 30 | Mar/25 | 10 | 84.3 | 84.04 | 85.06(0.07) | 85.37(-0.15) | 85.32(-0.37) | 84.16 | -0.1 | | -3 | 62(-7.4) | -15 | [5] | [-27] | [-26] | -31 | -268 | DR | -1.3 | OpenShort | | (5) | -24 | -45 | -33 | -20 | -1,44 | 56 | | | | |
| 31 | Mar/25 | 9 | 84.3 | 84.04 | 85(0.12) | 85.5(-0.11) | 85.64(-0.22) | 84.74 | 0.3 | | -3 | 69(-10.5) | -10 | [8] | [-16] | [-39] | 10 | -199 | DR | -0.9 | OpenShort? | | (7) | -14 | -101 | -17 | -20 | -0.3,67 | 56 | | 32 | Mar/24 | 15 | 84.4 | 83.99 | 84.9(0.23) | 85.59(0.02) | 85.83(0.19) | 86.06 | 1.1 | | -3 | 80(-8.1) | 40 | [15] | [17] | [3] | 70 | -36 | UT | 0.2 | OpenLong? | | (13) | 12 | 1 | 2 | 20 | 1,95 | 55 | | 33 | Mar/24 | 14 | 84.4 | 83.99 | 84.71(0.27) | 85.57(0.04) | 85.67(0.19) | 86.05 | 1.1 | | -3 | 88(-6) | 50 | [17] | [18] | [15] | 69 | -56 | UT | 0.3 | OpenLong | | (16) | 12 | 36 | 2 | 20 | 1,94 | 55 | | 34 | Mar/24 | 13 | 84.4 | 83.99 | 84.48(0.23) | 85.54(0.07) | 85.51(0.1) | 85.59 | 0.8 | | -3 | 94(-4.4) | 25 | [15] | [12] | [-4] | 62 | -68 | CR | 0.1 | HoldShort | | (17) | 6 | -11 | 2 | -6 | 0.8,92 | 55 | | 35 | Mar/24 | 12 | 84.4 | 83.99 | 84.28(0.22) | 85.48(0.19) | 85.43(0.08) | 85.74 | 0.9 | | -3 | 98(-1.4) | 35 | [14] | [15] | [-0] | 65 | -23 | UT | 0.2 | OpenLong | | (16) | 5 | 3 | 2 | -20 | 1,90 | 55 | | | | |
| 36 | Mar/24 | 11 | 84.4 | 83.99 | 84.09(0.22) | 85.32(0.18) | 85.36(0.01) | 85.7 | 0.9 | | -3 | 100(0.6) | 50 | [14] | [10] | [11] | 64 | -21 | UT | 0.2 | OpenLong | | (16) | 1 | 36 | -1 | -8 | 1.1,86 | 55 | | 37 | Mar/24 | 10 | 84.4 | 83.99 | 83.91(0.18) | 85.16(0.1) | 85.35(-0.15) | 85.24 | 0.6 | | -3 | 99(0.9) | 15 | [12] | [-3] | [-2] | 55 | -51 | DR | -0.1 | OpenShort | | (13) | -10 | -1 | -8 | -9 | 0.9,82 | 55 | | 38 | Mar/24 | 9 | 84.4 | 83.99 | 83.76(0.16) | 85.08(0.16) | 85.48(-0.11) | 85.25 | 0.6 | | -3 | 98(2) | 15 | [10] | [1] | [-2] | 60 | -2 | CR | -0.2 | HoldShort? | | (13) | -7 | 5 | -10 | -20 | 1,85 | 55 | | 39 | Mar/23 | 15 | 84.44 | 83.95 | 83.63(0.15) | 84.94(0.24) | 85.57(0.04) | 85.19 | 0.5 | | -3 | 96(5) | 0 | [10] | [12] | [-10] | 67 | 53 | CR | -0.3 | HoldShort? | | (11) | 3 | -18 | -12 | -20 | 1.1,89 | 51 | | 40 | Mar/23 | 14 | 84.44 | 83.95 | 83.51(0.18) | 84.74(0.28) | 85.53(0.31) | 85.43 | 0.6 | | -3 | 91(4) | 30 | [11] | [31] | [-7] | 80 | 131 | CR | -0.1 | OpenShort | | (11) | 20 | -17 | -10 | 2 | 1.4,95 | 51 | | | | |
| 41 | Mar/23 | 13 | 84.44 | 83.95 | 83.36(0.18) | 84.5(0.34) | 85.27(0.35) | 85.65 | 0.8 | | -3 | 87(6.7) | 35 | [11] | [35] | [-4] | 91 | 180 | CR | 0.3 | OpenShort | | (13) | 22 | -16 | -4 | 20 | 1.7,98 | 51 | | 42 | Mar/23 | 12 | 84.44 | 83.95 | 83.21(0.18) | 84.21(0.43) | 84.97(0.34) | 85.86 | 0.9 | | -3 | 80(9.7) | 50 | [11] | [38] | [7] | 103 | 229 | UT | 0.7 | HoldLong | | (13) | 22 | 9 | 5 | 20 | 2.1,100 | 51 | | 43 | Mar/23 | 11 | 84.44 | 83.95 | 83.06(0.18) | 83.85(0.51) | 84.68(0.43) | 85.74 | 0.8 | | -3 | 71(11.7) | 50 | [11] | [46] | [24] | 110 | 250 | UT | 1 | HoldLong | | (12) | 27 | 59 | 4 | 20 | 2.5,97 | 51 | | 44 | Mar/23 | 10 | 84.44 | 83.95 | 82.91(0.14) | 83.42(0.4) | 84.31(0.43) | 84.98 | 0.4 | | -3 | 59(8) | 50 | [9] | [42] | [25] | 102 | 218 | UT | 0.7 | HoldLong | | (9) | 27 | 67 | -4 | 20 | 2.3,94 | 51 | | 45 | Mar/23 | 9 | 84.44 | 83.95 | 82.79(0.1) | 83.09(0.27) | 83.95(0.25) | 84.12 | -0.2 | | -3 | 51(3.8) | 15 | [6] | [26] | [1] | 87 | 124 | UT | 0.2 | OpenLong? | | (7) | 16 | -4 | -5 | 20 | 1.7,94 | 51 | | | | |
| 46 | Mar/22 | 15 | 84.48 | 84.01 | 82.7(0.07) | 82.87(0.26) | 83.74(0.35) | 84.17 | -0.2 | | -4 | 47(6.6) | 10 | [4] | [32] | [-0] | 97 | 198 | RG | 0.6 | Wait? | | (7) | 22 | -18 | 9 | 20 | 2,97 | 44 | | 47 | Mar/22 | 14 | 84.48 | 84.01 | 82.64(0.04) | 82.66(0.26) | 83.45(0.53) | 84.4 | -0 | | -4 | 41(4.2) | 20 | [3] | [43] | [25] | 115 | 301 | UT | 1.4 | HoldLong | | (7) | 34 | 40 | 22 | 20 | 2.6,100 | 44 | | 48 | Mar/22 | 13 | 84.48 | 84.01 | 82.61(0.02) | 82.44(0.15) | 83.01(0.58) | 83.89 | -0.3 | | -4 | 36(2.1) | 15 | [1] | [42] | [32] | 103 | 270 | UT | 1.4 | HoldLong | | (1) | 37 | 59 | 34 | 20 | 2.1,100 | 44 | | 49 | Mar/22 | 12 | 84.48 | 84.01 | 82.6(-0.01) | 82.32(0.05) | 82.53(0.36) | 83.15 | -0.8 | | -4 | 34(-2.1) | 5 | [-1] | [25] | [11] | 69 | 166 | UR | 1.1 | SmallShort | | (-3) | 23 | 7 | 23 | 20 | 0.9,96 | 44 | | 50 | Mar/22 | 11 | 84.48 | 84.01 | 82.61(-0.04) | 82.28(0.07) | 82.23(0.29) | 83.06 | -0.8 | | -4 | 36(-1.7) | 0 | [-3] | [21] | [16] | 48 | 158 | UR | 1.3 | SmallShort | | (-1) | 19 | 26 | 16 | 20 | 0.7,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|