BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $21.2000 One month high (close): $26.6350

BLDP Daily Change: 6.97% Daily StdDev 6.46% BLDP EMA_5_Trend: 2.11% 10Minute StdDev: $0

Latest Price : $24.47(6.97%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.7%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	23.93	23.39	22.76(0.46)	23.79(0.84)	24.33(0.17)	24.5	0.3	-3	71(4)	10	[7]	[10]	[3]	88	347	RG	0.1	Wait?	(10)	3	4	-3	20	1.5,100	44
Daily Trend: % Up Forces: Down Forces: 23.39(daily_ema_10 -4.53%) 23.93(daily_ema_20 -2.33%) Support Levels: 23.79(weak_hourly_sma_10 -2.9%) 22.76(weak_hourly_sma_20 -7.1%) Resistance Levels:

2	Mar/31	14	23.93	23.39	22.66(0.48)	23.59(0.79)	24.29(0.46)	24.44	0.3	-3	67(4.3)	25	[7]	[15]	[9]	89	434	UT	0.1	OpenLong	(8)	7	8	-4	20	1.6,99	44
3	Mar/31	13	23.93	23.39	22.55(0.48)	23.4(1.04)	24.18(1.19)	24.31	0.2	-3	63(4.8)	25	[7]	[28]	[3]	91	602	UT	0.1	OpenLong	(7)	18	4	-8	20	1.7,98	44
4	Mar/31	12	23.93	23.39	22.44(0.38)	23.16(1.31)	23.89(1.34)	24.25	0.2	-3	58(5.3)	30	[6]	[32]	[6]	96	766	UT	0.4	OpenLong	(8)	21	6	-6	20	1.9,98	44
5	Mar/31	11	23.93	23.39	22.36(0.36)	22.86(1.25)	23.58(1.46)	24.15	0.1	-3	53(5.7)	35	[6]	[33]	[8]	101	806	UT	0.7	HoldLong	(6)	23	-10	6	20	2.1,98	44

6	Mar/31	10	23.93	23.39	22.28(0.38)	22.58(1.35)	23.24(1.52)	24.3	0.2	-3	47(7.5)	40	[6]	[35]	[32]	115	910	UT	1.4	HoldLong	(6)	24	27	15	20	2.6,100	44
7	Mar/31	9	23.93	23.39	22.2(0.24)	22.28(1.03)	22.89(1.15)	23.89	-0	-3	39(6.4)	30	[4]	[26]	[48]	115	811	UT	1.5	HoldLong?	(4)	18	69	18	20	2.6,100	44
8	Mar/30	15	23.98	23.49	22.15(0.06)	22.05(0.6)	22.63(0.93)	22.89	-0.6	-6	33(5.1)	10	[1]	[17]	[18]	83	502	RG	0.5	Wait?	(0)	14	17	11	20	1.4,98	50
9	Mar/30	14	23.98	23.49	22.14(0.07)	21.92(0.54)	22.42(1.23)	22.65	-0.7	-6	28(0.7)	10	[1]	[22]	[17]	70	466	RG	0.4	Wait	(0)	19	12	17	20	1,95	50
10	Mar/30	13	23.98	23.49	22.12(0.06)	21.8(0.28)	22.15(1.07)	22.48	-0.8	-6	27(0.3)	5	[1]	[17]	[15]	62	370	RG	0.6	Wait	(0)	17	-5	36	20	0.7,94	50

11	Mar/30	12	23.98	23.49	22.11(0.1)	21.74(0.09)	21.91(1.11)	22.55	-0.8	-6	27(0.4)	15	[2]	[16]	[27]	49	371	UT	1.3	OpenLong	(2)	17	-2	46	20	0.9,76	50
12	Mar/30	11	23.98	23.49	22.09(0.08)	21.72(0.09)	21.67(0.9)	22.58	-0.7	-6	26(0)	15	[1]	[13]	[43]	18	360	UT	1.8	OpenLong	(1)	14	53	35	20	1,43	50
13	Mar/30	10	23.98	23.49	22.07(0.06)	21.7(-0.12)	21.48(0.32)	21.85	-1.1	-6	26(-0.1)	15	[1]	[2]	[24]	-46	-74	UT	0.7	OpenLong	(-1)	5	42	15	20	-0.4,14	50
14	Mar/30	9	23.98	23.49	22.06(-0.09)	21.73(-0.55)	21.41(-0.22)	21.28	-1.4	-6	27(0.5)	-40	[-1]	[-10]	[-4]	-90	-312	DT	-0.3	HoldShort?	(-1)	-3	-2	-5	-20	-1.6,0	50
15	Mar/29	15	24.23	23.77	22.08(-0.02)	21.85(-0.61)	21.46(-0.48)	21.31	-1.3	-9	26(4.8)	-50	[-0]	[-16]	[-4]	-88	-452	DT	-0.3	OpenShort?	(-1)	-8	-1	-3	-20	-1.6,2	44

16	Mar/29	14	24.23	23.77	22.09(-0.2)	21.98(-0.6)	21.56(-0.98)	21.32	-1.3	-9	21(0.5)	-50	[-3]	[-24]	[-16]	-90	-401	DT	-0.5	HoldShort	(-1)	-15	-21	-9	-20	-1.7,3	44
17	Mar/29	13	24.23	23.77	22.13(-0.29)	22.11(-0.6)	21.77(-0.71)	21.61	-1.2	-9	21(-0.8)	-50	[-5]	[-20]	[-4]	-75	-122	DT	-0.4	HoldShort	(-2)	-11	5	-17	-20	-1.1,3	44
18	Mar/29	12	24.23	23.77	22.19(-0.36)	22.24(-0.52)	21.93(-0.5)	21.54	-1.2	-9	22(-0.9)	-50	[-6]	[-17]	[-15]	-78	-55	DT	-0.8	HoldShort	(-5)	-8	2	-28	-20	-1.4,7	44
19	Mar/29	11	24.23	23.77	22.27(-0.38)	22.36(-0.38)	22.04(-0.9)	21.51	-1.2	-9	22(-0.8)	-50	[-6]	[-22]	[-25]	-62	-181	DT	-1.1	OpenShort	(-6)	-14	-24	-22	-20	-1.6,28	44
20	Mar/29	10	24.23	23.77	22.36(-0.33)	22.45(-0.1)	22.24(-0.72)	21.84	-1.1	-9	23(-1.1)	-50	[-5]	[-17]	[-27]	-25	-78	DT	-0.8	OpenShort	(-5)	-11	-37	-6	-20	-1,50	44

21	Mar/29	9	24.23	23.77	22.43(-0.24)	22.47(0.07)	22.4(-0.23)	22.37	-0.8	-9	24(-2.4)	-50	[-4]	[-7]	[-4]	5	155	DT	-0.1	OpenShort?	(-4)	-4	-1	-3	-20	-0.1,57	44
22	Mar/26	15	24.64	24.31	22.48(-0.3)	22.45(0.04)	22.45(-0.48)	22.38	-1	-6	27(-2)	-50	[-5]	[-11]	[2]	5	138	DP	-0.1	OpenShort?	(-4)	-8	20	-5	-20	-0.2,60	61
23	Mar/26	14	24.64	24.31	22.55(-0.32)	22.44(0.23)	22.56(-0.5)	22.1	-1.2	-6	29(-2.2)	-50	[-5]	[-10]	[-23]	-7	-3	DT	-0.7	OpenShort	(-6)	-8	-29	-6	-20	-0.7,61	61
24	Mar/26	13	24.64	24.31	22.62(-0.32)	22.39(0.35)	22.67(0.08)	22.51	-1	-6	31(-3.2)	-50	[-5]	[0]	[-4]	13	293	DT	-0.2	OpenShort	(-4)	1	-10	0	-13	-0.2,68	61
25	Mar/26	12	24.64	24.31	22.69(-0.35)	22.31(0.55)	22.65(0.47)	22.65	-0.9	-6	34(-3)	-50	[-6]	[8]	[1]	19	451	UR	0	SmallShort	(-4)	7	2	10	-17	-0.1,71	61

26	Mar/26	11	24.64	24.31	22.77(-0.36)	22.19(0.15)	22.54(0.38)	22.62	-0.9	-6	37(-3.8)	-50	[-6]	[3]	[3]	11	388	UR	0.1	SmallShort	(-6)	6	-20	14	20	-0.2,66	61
27	Mar/26	10	24.64	24.31	22.85(-0.38)	22.16(0.06)	22.45(0.56)	22.91	-0.8	-6	41(-4.2)	-10	[-6]	[6]	[27]	12	551	UR	0.5	SmallShort	(-5)	9	16	18	20	0.1,59	61
28	Mar/26	9	24.64	24.31	22.94(-0.47)	22.15(-0.15)	22.32(0.98)	22.68	-0.9	-6	45(-4.6)	-20	[-7]	[10]	[24]	-12	609	UR	0.4	SmallShort?	(-7)	16	19	13	20	-0.3,46	61
29	Mar/25	15	24.91	24.69	23.05(-0.59)	22.18(-0.38)	22.1(0.58)	22.41	-1.2	-5	50(-5.5)	-25	[-9]	[2]	[23]	-31	464	UR	0.3	SmallShort?	(-9)	9	21	10	20	-0.6,34	55
30	Mar/25	14	24.91	24.69	23.19(-0.76)	22.26(-0.6)	21.97(0.64)	22.11	-1.3	-5	55(-3.7)	-50	[-12]	[0]	[7]	-43	446	UR	0.1	SmallShort	(-12)	10	-4	14	20	-0.9,30	55

31	Mar/25	13	24.91	24.69	23.37(-0.76)	22.39(-0.55)	21.83(-0.13)	22.17	-1.3	-5	59(-2.2)	-50	[-12]	[-11]	[4]	-51	215	DP	0.3	OpenShort	(-12)	-2	-6	13	20	-0.9,22	55
32	Mar/25	12	24.91	24.69	23.55(-0.72)	22.51(-0.63)	21.86(-0.49)	22.26	-1.2	-5	61(-1.3)	-30	[-11]	[-18]	[23]	-60	48	DP	0.3	OpenShort	(-13)	-8	50	15	20	-1,15	55
33	Mar/25	11	24.91	24.69	23.72(-0.87)	22.65(-0.9)	21.97(-1.31)	21.57	-1.5	-5	62(2.5)	-50	[-14]	[-33]	[-16]	-85	-363	DT	-0.3	OpenShort	(-15)	-21	-13	4	-20	-1.6,5	55
34	Mar/25	10	24.91	24.69	23.93(-0.76)	22.85(-0.96)	22.26(-1.31)	21.75	-1.5	-5	60(3.6)	-50	[-12]	[-33]	[-3]	-89	-478	DT	-0.4	OpenShort	(-13)	-21	26	1	-20	-1.7,4	55
35	Mar/25	9	24.91	24.69	24.11(-0.8)	23.07(-1.2)	22.56(-1.73)	21.4	-1.6	-5	56(7.1)	-50	[-13]	[-42]	[-43]	-105	-751	DT	-0.9	HoldShort?	(-14)	-27	-64	-4	-20	-2.2,0	55

36	Mar/24	15	25.15	25.05	24.3(-0.59)	23.35(-0.83)	22.96(-0.91)	22.31	-1.2	-5	49(8)	-50	[-9]	[-25]	[-23]	-98	-457	DT	-0.6	OpenShort?	(-10)	-14	-34	-2	-20	-1.9,0	48
37	Mar/24	14	25.15	25.05	24.44(-0.41)	23.55(-0.75)	23.17(-0.72)	22.81	-1	-5	41(3.1)	-50	[-6]	[-20]	[-10]	-93	-441	DT	-0.4	OpenShort	(-8)	-11	-16	-0	-20	-1.7,0	48
38	Mar/24	13	25.15	25.05	24.54(-0.36)	23.73(-0.76)	23.34(-0.46)	23.04	-0.9	-5	38(2.8)	-50	[-6]	[-16]	[-7]	-93	-368	DT	-0.3	OpenShort	(-6)	-7	-13	1	-20	-1.7,0	48
39	Mar/24	12	25.15	25.05	24.63(-0.31)	23.91(-0.83)	23.45(-0.58)	23.23	-0.8	-5	35(2.6)	-50	[-5]	[-18]	[-5]	-93	-404	DT	-0.3	OpenShort	(-5)	-9	-11	0	-17	-1.7,0	48
40	Mar/24	11	25.15	25.05	24.71(-0.24)	24.11(-0.95)	23.59(-0.65)	23.4	-0.7	-5	33(2.2)	-35	[-4]	[-20]	[1]	-92	-453	DP	-0.2	OpenShort	(-5)	-10	1	3	-4	-1.7,1	48

41	Mar/24	10	25.15	25.05	24.77(-0.2)	24.34(-1)	23.74(-0.76)	23.38	-0.8	-5	31(2.6)	-50	[-3]	[-22]	[-13]	-97	-554	DT	-0.5	OpenShort	(-4)	-12	-17	-1	-20	-1.9,1	48
42	Mar/24	9	25.15	25.05	24.82(-0.14)	24.59(-0.81)	23.92(-0.82)	23.64	-0.6	-5	28(1.2)	-50	[-2]	[-21]	[-7]	-94	-544	DT	-0.4	OpenShort?	(-3)	-13	3	-5	-20	-1.8,1	48
43	Mar/23	15	25.54	25.25	24.85(-0.11)	24.79(-0.84)	24.12(-1.05)	23.59	-0.8	-5	27(3.2)	-50	[-2]	[-24]	[-22]	-100	-663	DT	-0.8	HoldShort?	(-3)	-16	-22	-11	-20	-2,0	45
44	Mar/23	14	25.54	25.25	24.88(-0.15)	25(-0.62)	24.38(-1.04)	23.92	-0.7	-5	24(1.6)	-50	[-2]	[-23]	[-24]	-93	-498	DT	-0.8	OpenShort	(-1)	-16	-18	-19	-20	-1.7,0	45
45	Mar/23	13	25.54	25.25	24.92(-0.19)	25.16(-0.39)	24.64(-1.2)	24.19	-0.6	-5	22(0.6)	-50	[-3]	[-23]	[-21]	-80	-398	DT	-0.9	HoldShort	(-2)	-19	-5	-28	-20	-1.4,5	45

46	Mar/23	12	25.54	25.25	24.97(-0.23)	25.26(-0.33)	24.94(-1.23)	24.27	-0.5	-5	21(0.5)	-50	[-4]	[-24]	[-29]	-67	-363	DT	-1.3	OpenShort	(-3)	-19	-23	-36	-20	-1.4,18	45
47	Mar/23	11	25.54	25.25	25.03(-0.18)	25.34(-0.06)	25.25(-0.83)	24.63	-0.4	-5	21(-0.1)	-50	[-3]	[-15]	[-26]	-35	-192	DT	-1.2	OpenShort	(-3)	-13	-16	-38	-20	-0.8,35	45
48	Mar/23	10	25.54	25.25	25.08(-0.13)	25.35(0.03)	25.46(-0.63)	24.88	-0.3	-5	21(0.1)	-50	[-2]	[-11]	[-19]	5	-112	DT	-1.2	OpenShort	(-3)	-10	-21	2	-20	-0.4,65	45
49	Mar/23	9	25.54	25.25	25.11(-0.02)	25.34(0.16)	25.62(-0.21)	25.22	-0.1	-5	21(0)	-50	[-0]	[-3]	[-14]	40	8	DT	-0.8	OpenShort?	(-1)	-3	-30	13	-20	0.2,85	45
50	Mar/22	15	25.84	25.28	25.12(0.15)	25.3(0.41)	25.67(0.37)	25.71	-0.1	-3	21(0.5)	5	[2]	[11]	[5]	78	167	RG	0.1	Wait?	(2)	6	-7	26	20	1.2,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI