BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $48.0400

BEEM Daily Change: 16.65% Daily StdDev 8% BEEM EMA_5_Trend: 4.12% 10Minute StdDev: $0

Latest Price : $43.65(16.65%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: 0.7

Sample size 1 Avg positive next hour return: 4.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	9	40.07	39.76	37.14(-0.4)	36.36(0.53)	37.09(-0.14)	37.31	-0.5	1	33(-0.7)	-10	[-5]	[1]	[7]	16	426	UR	0.1	SmallShort?	(-4)	-2	2	8	20	0.1,63	47
Daily Trend: % Up Forces: 40.07(daily_ema_20 7.4%) Down Forces: 37.14(hourly_sma_20 -0.46%) Support Levels: 36.36(weak_hourly_sma_10 -2.55%) Resistance Levels: 39.76(weak_daily_ema_10 6.57%)

2	Mar/30	15	39.72	39.82	37.29(-0.22)	36.17(0.52)	37.14(0.75)	37.26	-0.5	-2	34(-0.5)	5	[-3]	[10]	[14]	-4	416	UR	0.1	SmallShort?	(-5)	9	17	1	20	-0,46	53
3	Mar/30	14	39.72	39.82	37.37(-0.03)	35.98(0.25)	36.86(1.15)	36.76	-0.6	-2	34(-0.1)	15	[-0]	[15]	[9]	-12	175	UR	-0.1	SmallShort	(-4)	15	1	3	20	-0.3,46	53
4	Mar/30	13	39.72	39.82	37.38(0.05)	35.89(-0.13)	36.44(0.84)	36.73	-0.6	-2	35(0)	20	[1]	[8]	[11]	-9	2	UT	0.2	OpenLong	(-0)	11	-21	17	20	-0.4,51	53
5	Mar/30	12	39.72	39.82	37.36(0.04)	35.94(-0.58)	36.14(1.43)	37.36	-0.5	-2	35(-0.1)	45	[1]	[13]	[33]	-6	335	UT	0.7	OpenLong	(2)	18	-7	26	20	0,44	53

6	Mar/30	11	39.72	39.82	37.35(0.14)	36.15(-0.34)	35.63(1.25)	37.59	-0.4	-2	35(-1.3)	50	[2]	[13]	[54]	-22	240	UT	1.1	OpenLong	(1)	16	59	19	20	0.1,26	53
7	Mar/30	10	39.72	39.82	37.3(0.12)	36.27(-0.65)	35.19(0.26)	35.87	-0.8	-2	36(-0.4)	40	[2]	[-2]	[19]	-60	-438	RG	0.4	Wait	(-2)	3	43	8	20	-0.8,10	53
8	Mar/30	9	39.72	39.82	37.26(-0.08)	36.51(-1.37)	35.1(-0.66)	34.66	-1	-2	36(1.2)	-35	[-1]	[-19]	[-11]	-83	-790	DT	-0.2	OpenShort?	(-0)	-9	-19	-3	-20	-1.4,2	53
9	Mar/29	15	39.88	40.49	37.29(-0.08)	37.02(-1.22)	35.33(-1.15)	35.2	-0.9	-3	35(1.3)	-40	[-1]	[-26]	[-4]	-78	-781	DT	-0.1	OpenShort?	(-0)	-15	13	-5	-20	-1.2,2	54
10	Mar/29	14	39.88	40.49	37.32(-0.29)	37.48(-1.18)	35.74(-2.53)	34.83	-1	-3	34(1.6)	-50	[-4]	[-44]	[-31]	-85	-1038	DT	-0.5	OpenShort	(-2)	-33	-20	-16	-20	-1.4,0	54

11	Mar/29	13	39.88	40.49	37.43(-0.35)	37.93(-1.26)	36.67(-1.83)	35.41	-0.9	-3	32(0.7)	-50	[-5]	[-36]	[-21]	-75	-654	DT	-0.8	HoldShort	(-3)	-24	0	-27	-20	-1.2,5	54
12	Mar/29	12	39.88	40.49	37.56(-0.47)	38.41(-0.91)	37.35(-1.48)	35.41	-0.9	-3	32(-0.1)	-50	[-6]	[-30]	[-40]	-64	-464	DT	-1.2	OpenShort	(-5)	-19	-15	-36	-20	-1.3,19	54
13	Mar/29	11	39.88	40.49	37.74(-0.56)	38.76(-0.29)	37.91(-2.04)	35.84	-0.8	-3	32(-0.7)	-50	[-7]	[-33]	[-57]	-38	-451	DT	-1.3	OpenShort	(-5)	-26	-46	-24	-20	-1.2,42	54
14	Mar/29	10	39.88	40.49	37.95(-0.45)	38.87(0.21)	38.7(-1.32)	37.23	-0.5	-3	32(-0.8)	-50	[-6]	[-20]	[-50]	7	-67	DT	-0.9	OpenShort	(-5)	-17	-69	-8	-20	-0.4,67	54
15	Mar/29	9	39.88	40.49	38.12(-0.09)	38.79(0.64)	39.22(0.08)	39.47	-0.1	-3	33(-0.8)	-25	[-1]	[2]	[5]	43	473	UR	0.1	SmallShort?	(-2)	1	20	-4	-7	0.8,73	54

16	Mar/26	15	40.29	41.74	38.15(-0.21)	38.54(0.56)	39.19(-0.72)	38.83	-0.3	1	34(-0.8)	-20	[-3]	[-8]	[-0]	35	213	DT	-0.2	OpenShort?	(-2)	-9	20	-7	-20	0.4,75	65
17	Mar/26	14	40.29	41.74	38.23(-0.16)	38.33(0.85)	39.47(-0.37)	38.21	-0.4	1	35(-1)	-50	[-2]	[-1]	[-32]	31	64	DT	-0.7	OpenShort	(-4)	-5	-48	-5	-20	-0,81	65
18	Mar/26	13	40.29	41.74	38.29(-0.07)	38.01(1.19)	39.61(1.46)	39.78	-0.1	1	36(-0.9)	20	[-1]	[24]	[7]	56	840	UR	0.1	SmallShort	(1)	18	-1	6	20	0.8,86	65
19	Mar/26	12	40.29	41.74	38.32(-0.12)	37.56(1.07)	39.04(1.78)	39.81	-0.1	1	37(-1)	35	[-2]	[27]	[23]	57	971	UR	0.4	SmallShort	(-1)	22	15	20	20	0.8,87	65
20	Mar/26	11	40.29	41.74	38.36(-0.21)	37.16(0.63)	38.36(1.23)	39.32	-0.2	1	38(-1.7)	20	[-3]	[17]	[16]	45	782	UR	0.5	SmallShort	(-2)	15	-28	28	20	0.5,82	65

21	Mar/26	10	40.29	41.74	38.44(-0.14)	36.93(0.6)	37.9(1.94)	40.25	-0	1	39(-2)	35	[-2]	[26]	[59]	39	1117	UR	1.2	SmallShort	(-1)	24	42	28	20	0.9,66	65
22	Mar/26	9	40.29	41.74	38.49(-0.41)	36.93(-0)	37.18(2.15)	38.92	-0.3	1	41(-3.9)	30	[-5]	[24]	[60]	-2	1075	UR	0.8	SmallShort?	(-4)	27	67	17	20	0.2,43	65
23	Mar/25	15	40.39	42.51	38.65(-0.78)	36.71(-0.87)	36.4(0.88)	36.91	-0.7	1	45(-4.2)	10	[-10]	[1]	[26]	-39	581	UR	0.2	SmallShort?	(-9)	11	18	10	20	-0.8,31	65
24	Mar/25	14	40.39	42.51	38.95(-1)	37.03(-1.14)	36.08(0.32)	36.38	-0.8	1	49(-3.7)	-35	[-13]	[-9]	[5]	-46	444	DP	0.1	OpenShort	(-11)	4	-21	16	20	-1,29	65
25	Mar/25	13	40.39	42.51	39.34(-1)	37.46(-0.81)	35.96(0.01)	37.01	-0.7	1	53(-2.9)	-20	[-13]	[-10]	[14]	-52	433	DP	0.4	OpenShort	(-12)	0	11	15	20	-0.9,21	65

26	Mar/25	12	40.39	42.51	39.74(-1)	37.76(-0.99)	35.96(-0.78)	36.67	-0.7	1	56(-0.9)	-5	[-13]	[-21]	[22]	-68	56	RG	0.2	Wait	(-13)	-10	58	12	3	-1.1,10	65
27	Mar/25	11	40.39	42.51	40.14(-1.15)	38.14(-1.12)	36.24(-2.12)	35.01	-1.1	1	57(2.9)	-50	[-14]	[-40]	[-32]	-95	-642	DT	-0.4	OpenShort	(-15)	-27	-11	1	-20	-1.8,0	65
28	Mar/25	10	40.39	42.51	40.61(-1.08)	38.57(-1.28)	37.02(-2.54)	35.33	-1	1	54(4.4)	-50	[-14]	[-46]	[-32]	-98	-842	DT	-0.6	OpenShort	(-14)	-32	-16	-3	-20	-1.9,0	65
29	Mar/25	9	40.39	42.51	41.05(-0.96)	39.07(-1.26)	37.99(-2.46)	35.8	-0.9	1	50(4.2)	-50	[-12]	[-44]	[-40]	-103	-928	DT	-0.9	HoldShort?	(-13)	-31	-39	-8	-20	-2.1,0	65
30	Mar/24	15	40.67	43.53	41.45(-0.89)	39.57(-0.96)	38.95(-1.57)	36.98	-0.7	2	45(5.2)	-50	[-11]	[-30]	[-35]	-98	-564	DT	-0.9	OpenShort?	(-10)	-20	-36	-11	-20	-1.9,0	65

31	Mar/24	14	40.67	43.53	41.82(-0.64)	39.96(-0.79)	39.57(-1.15)	38.1	-0.5	2	40(3.2)	-50	[-8]	[-23]	[-23]	-90	-530	DT	-0.7	OpenShort	(-10)	-14	-26	-10	-20	-1.8,5	65
32	Mar/24	13	40.67	43.53	42.09(-0.48)	40.28(-0.75)	40.03(-0.23)	38.92	-0.3	2	37(2.6)	-35	[-6]	[-10]	[-18]	-78	-317	DT	-0.6	OpenShort	(-7)	-3	-37	-0	-20	-1.6,12	65
33	Mar/24	12	40.67	43.53	42.29(-0.35)	40.58(-0.72)	40.12(-0.09)	40.14	-0.1	2	34(1.1)	-5	[-4]	[-8]	[2]	-64	-174	RG	0	Wait	(-4)	-1	-14	5	20	-1.2,16	65
34	Mar/24	11	40.67	43.53	42.44(-0.31)	40.87(-0.88)	40.16(-0.07)	40.61	-0	2	33(1)	30	[-4]	[-9]	[19]	-60	-128	RG	0.3	Wait	(-4)	-1	16	15	20	-1.1,18	65
35	Mar/24	10	40.67	43.53	42.57(-0.31)	41.23(-1.14)	40.19(-0.37)	40.1	-0.1	2	32(1.5)	-5	[-4]	[-14]	[3]	-77	-351	RG	-0.1	Wait	(-5)	-5	-9	6	20	-1.5,11	65

36	Mar/24	9	40.67	43.53	42.7(-0.15)	41.71(-1.04)	40.34(-0.46)	40.39	-0.1	2	31(1.1)	20	[-2]	[-14]	[11]	-79	-499	RG	0	Wait?	(-3)	-6	32	5	0	-1.4,6	65
37	Mar/23	15	41.21	43.94	42.76(-0.25)	42.15(-1.16)	40.53(-1.26)	39.37	-0.4	5	30(2.6)	-20	[-3]	[-23]	[-29]	-105	-856	DT	-0.7	HoldShort?	(-3)	-16	-29	-5	-20	-2.2,0	58
38	Mar/23	14	41.21	43.94	42.87(-0.14)	42.64(-0.91)	41.05(-1.3)	40.32	-0.2	5	27(2.3)	-25	[-2]	[-22]	[-22]	-95	-778	DT	-0.5	OpenShort	(-2)	-16	-13	-7	-20	-1.8,0	58
39	Mar/23	13	41.21	43.94	42.93(-0.21)	43.03(-0.69)	41.59(-1.62)	40.77	-0.1	5	25(1.7)	-30	[-3]	[-25]	[-22]	-93	-704	DT	-0.6	OpenShort	(-1)	-20	-2	-17	-20	-1.7,0	58
40	Mar/23	12	41.21	43.94	43.02(-0.3)	43.33(-0.82)	42.27(-1.87)	40.85	-0.1	5	23(1.9)	-35	[-4]	[-29]	[-30]	-91	-672	DT	-1.2	OpenShort	(-3)	-24	-14	-36	-20	-1.8,4	58

41	Mar/23	11	41.21	43.94	43.15(-0.29)	43.69(-0.48)	43.08(-1.58)	41.33	0	5	21(1.3)	-35	[-4]	[-23]	[-36]	-74	-534	DT	-1.6	OpenShort	(-3)	-20	-19	-46	-20	-1.7,19	58
42	Mar/23	10	41.21	43.94	43.28(-0.24)	43.9(-0.23)	43.77(-1.06)	41.97	0.1	5	20(0.9)	-30	[-3]	[-15]	[-38]	-41	-325	DT	-1.8	OpenShort	(-3)	-13	-30	-42	-20	-1.3,42	58
43	Mar/23	9	41.21	43.94	43.38(-0.05)	44(-0.01)	44.24(-0.53)	43.04	0.4	5	19(0)	-30	[-1]	[-7]	[-25]	18	-170	DT	-1.2	OpenShort?	(-2)	-7	-32	-20	-20	-0.3,75	58
44	Mar/22	15	41.4	43.72	43.4(0.12)	44(0.2)	44.48(0.21)	44.18	0.5	4	19(-0.8)	25	[2]	[6]	[-7]	63	106	CR	-0.3	HoldShort?	(1)	3	-19	1	-16	0.8,93	56
45	Mar/22	14	41.4	43.72	43.35(-0.09)	43.91(0.49)	44.38(0.18)	44.86	0.6	4	20(-0.2)	20	[-1]	[7]	[6]	84	489	UR	0.4	SmallShort	(3)	2	1	8	20	1.4,99	56

46	Mar/22	13	41.4	43.72	43.39(-0.01)	43.7(0.74)	44.3(0.62)	44.81	0.6	4	20(0.6)	35	[-0]	[14]	[9]	79	501	UR	0.5	SmallShort	(-1)	8	14	16	20	1.3,96	56
47	Mar/22	12	41.4	43.72	43.39(0.02)	43.38(0.67)	44.03(0.61)	44.31	0.5	4	19(-0.2)	40	[0]	[14]	[3]	61	341	UT	0.3	OpenLong	(-1)	8	2	8	13	0.9,88	56
48	Mar/22	11	41.4	43.72	43.38(-0.05)	43.09(0.62)	43.76(0.52)	44.22	0.5	4	20(0.1)	50	[-1]	[12]	[12]	60	370	UR	0.4	SmallShort	(0)	7	14	20	20	0.8,90	56
49	Mar/22	10	41.4	43.72	43.4(-0.05)	42.83(0.28)	43.53(0.22)	43.72	0.4	4	20(0)	30	[-1]	[6]	[2]	32	177	UR	0.2	SmallShort	(-2)	3	-20	11	20	0.3,74	56
50	Mar/22	9	41.4	43.72	43.42(0.08)	42.71(0.22)	43.44(0.81)	44.44	0.6	4	20(0)	50	[1]	[13]	[30]	36	361	UT	0.9	OpenLong?	(1)	10	28	12	20	1,61	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI