|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.4200 One month high (close): $86.0300
BAX Daily Change: -1.45% Daily StdDev 1.14% BAX EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $84.34(-1.45%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 80.74 | 83.17 | 85.61(0.01) | 85.4(-0.04) | 85.41(-0.06) | 85.24 | 1.5 | | 26 | 11(-0.5) | 40 | [1] | [-2] | [-8] | -65 | -64 | DR | -0.5 | OpenShort | | (0) | -5 | -17 | -10 | -5 | -1.1,13 | 86 | Sample size 20 Avg positive next hour return: 0.24%(35%) Avg negative next hour return: -0.23%(65%)
Daily Trend: %
Up Forces: 85.61(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 83.17(daily_ema_10 -2.43%) 80.74(daily_ema_20 -5.28%)
Resistance Levels: 85.4(weak_hourly_sma_10 0.19%)
|
| | | 2 | Mar/31 | 12 | 80.74 | 83.17 | 85.6(0.02) | 85.44(-0.07) | 85.46(-0.01) | 85.4 | 1.5 | | 26 | 12(-1.3) | 50 | [2] | [1] | [-4] | -48 | -42 | CR | -0.2 | HoldShort | | (2) | -1 | -11 | -9 | 12 | -0.6,17 | 86 | | 3 | Mar/31 | 11 | 80.74 | 83.17 | 85.58(0.04) | 85.5(-0.09) | 85.47(0.03) | 85.5 | 1.6 | | 26 | 13(-4) | 50 | [4] | [4] | [5] | -33 | -42 | UT | 0.1 | OpenLong | | (4) | 3 | 14 | -5 | 18 | -0.2,22 | 86 | | 4 | Mar/31 | 10 | 80.74 | 83.17 | 85.54(0.08) | 85.58(-0.1) | 85.44(0.02) | 85.37 | 1.5 | | 26 | 17(-3.7) | 50 | [7] | [4] | [-7] | -36 | -93 | CR | -0.1 | HoldShort | | (4) | 2 | -18 | -6 | 2 | -0.3,22 | 86 | | 5 | Mar/31 | 9 | 80.74 | 83.17 | 85.47(0.1) | 85.66(-0.06) | 85.42(0.03) | 85.54 | 1.6 | | 26 | 21(-2.6) | 50 | [9] | [7] | [1] | -20 | -81 | UT | 0.2 | OpenLong? | | (8) | 3 | 5 | -5 | 1 | 0.1,28 | 86 | | | | |
| 6 | Mar/30 | 15 | 80.37 | 82.72 | 85.39(0.1) | 85.71(-0.06) | 85.4(-0.01) | 85.5 | 1.7 | | 28 | 23(-5.2) | 50 | [9] | [6] | [0] | -17 | -90 | UT | 0.1 | OpenLong? | | (10) | -1 | 6 | -8 | -6 | 0.2,28 | 96 | | 7 | Mar/30 | 14 | 80.37 | 82.72 | 85.3(0.13) | 85.76(-0.07) | 85.41(-0.15) | 85.44 | 1.7 | | 28 | 29(-3.7) | 50 | [12] | [-7] | [-1] | -18 | -144 | DR | 0 | OpenShort | | (8) | -13 | 6 | -16 | -7 | 0.2,27 | 96 | | 8 | Mar/30 | 13 | 80.37 | 82.72 | 85.19(0.13) | 85.76(0) | 85.54(-0.2) | 85.38 | 1.7 | | 28 | 32(-3.7) | 50 | [12] | [-8] | [-2] | -5 | -157 | DR | -0.2 | OpenShort | | (13) | -18 | 14 | -19 | -20 | 0.2,40 | 96 | | 9 | Mar/30 | 12 | 80.37 | 82.72 | 85.08(0.14) | 85.82(-0.01) | 85.71(-0.23) | 85.24 | 1.7 | | 28 | 36(-3.3) | 50 | [12] | [-11] | [-13] | 6 | -174 | DR | -0.4 | OpenShort | | (12) | -20 | -19 | -22 | -20 | 0.2,51 | 96 | | 10 | Mar/30 | 11 | 80.37 | 82.72 | 84.96(0.16) | 85.83(0.02) | 85.91(-0.13) | 85.42 | 1.7 | | 28 | 39(-2.9) | 50 | [14] | [-0] | [-12] | 30 | -140 | DR | -0.4 | OpenShort | | (14) | -12 | -17 | -18 | -20 | 0.4,70 | 96 | | | | |
| 11 | Mar/30 | 10 | 80.37 | 82.72 | 84.82(0.17) | 85.81(0.05) | 86.02(-0.1) | 85.58 | 1.8 | | 28 | 42(-2.5) | 50 | [15] | [4] | [-21] | 52 | -101 | CR | -0.4 | HoldShort | | (16) | -9 | -50 | -11 | -20 | 0.6,87 | 96 | | 12 | Mar/30 | 9 | 80.37 | 82.72 | 84.68(0.22) | 85.76(0.12) | 86.1(0.01) | 86.06 | 1.9 | | 28 | 45(-1.1) | 50 | [20] | [18] | [-7] | 72 | -54 | CR | -0 | HoldShort? | | (19) | 1 | -20 | -4 | 0 | 1,97 | 96 | | 13 | Mar/29 | 15 | 79.96 | 82.05 | 84.5(0.23) | 85.66(0.18) | 86.1(0.21) | 86.25 | 2.3 | | 27 | 46(-4.8) | 50 | [20] | [39] | [2] | 83 | 35 | UT | 0.1 | HoldLong? | | (22) | 19 | 5 | -2 | 10 | 1.3,100 | 0 | | 14 | Mar/29 | 14 | 79.96 | 82.05 | 84.3(0.24) | 85.51(0.26) | 85.92(0.2) | 86.21 | 2.3 | | 27 | 51(0.5) | 50 | [21] | [42] | [7] | 84 | 45 | UT | 0.2 | HoldLong | | (22) | 18 | 22 | -4 | 1 | 1.4,99 | 0 | | 15 | Mar/29 | 13 | 79.96 | 82.05 | 84.1(0.23) | 85.28(0.25) | 85.75(0.17) | 86 | 2.2 | | 27 | 50(0.6) | 50 | [20] | [39] | [1] | 84 | 47 | UT | 0.2 | HoldLong | | (22) | 15 | 1 | -1 | 6 | 1.4,99 | 0 | | | | |
| 16 | Mar/29 | 12 | 79.96 | 82.05 | 83.91(0.23) | 85.06(0.25) | 85.6(0.21) | 85.99 | 2.2 | | 27 | 50(1.5) | 50 | [20] | [42] | [1] | 90 | 77 | UT | 0.3 | OpenLong | | (22) | 18 | -3 | -1 | 19 | 1.6,100 | 0 | | 17 | Mar/29 | 11 | 79.96 | 82.05 | 83.71(0.23) | 84.85(0.34) | 85.42(0.23) | 86.02 | 2.3 | | 27 | 48(2.8) | 50 | [20] | [48] | [24] | 95 | 111 | UT | 0.5 | OpenLong | | (23) | 20 | 67 | 0 | 20 | 1.8,100 | 0 | | 18 | Mar/29 | 10 | 79.96 | 82.05 | 83.51(0.2) | 84.56(0.27) | 85.22(0.15) | 85.39 | 2 | | 27 | 45(1.5) | 50 | [18] | [37] | [1] | 88 | 72 | UT | 0.1 | OpenLong | | (18) | 13 | 5 | -4 | 7 | 1.5,100 | 0 | | 19 | Mar/29 | 9 | 79.96 | 82.05 | 83.35(0.21) | 84.33(0.29) | 85.09(0.32) | 85.35 | 2 | | 27 | 44(1.4) | 50 | [18] | [53] | [5] | 93 | 113 | UT | 0.2 | OpenLong? | | (20) | 28 | 11 | -5 | 20 | 1.7,100 | 0 | | 20 | Mar/26 | 15 | 79.53 | 81.3 | 83.17(0.22) | 84.09(0.3) | 84.82(0.35) | 85.25 | 2.5 | | 25 | 42(-3.6) | 50 | [19] | [57] | [7] | 95 | 121 | UT | 0.4 | HoldLong? | | (20) | 31 | 16 | -6 | 20 | 1.8,100 | 87 | | | | |
| 21 | Mar/26 | 14 | 79.53 | 81.3 | 82.99(0.21) | 83.84(0.3) | 84.53(0.3) | 85.1 | 2.4 | | 25 | 46(4.8) | 50 | [18] | [52] | [6] | 100 | 119 | UT | 0.5 | HoldLong | | (20) | 26 | 8 | -1 | 20 | 2,100 | 87 | | 22 | Mar/26 | 13 | 79.53 | 81.3 | 82.82(0.17) | 83.59(0.31) | 84.28(0.45) | 85.02 | 2.4 | | 25 | 41(5.9) | 50 | [15] | [65] | [14] | 108 | 214 | UT | 0.8 | HoldLong | | (20) | 40 | 30 | 1 | 20 | 2.3,100 | 87 | | 23 | Mar/26 | 12 | 79.53 | 81.3 | 82.68(0.14) | 83.33(0.28) | 83.9(0.39) | 84.74 | 2.2 | | 25 | 35(6.1) | 50 | [12] | [58] | [31] | 112 | 208 | UT | 1 | HoldLong | | (14) | 34 | 81 | -3 | 20 | 2.5,99 | 87 | | 24 | Mar/26 | 11 | 79.53 | 81.3 | 82.56(0.1) | 83.1(0.22) | 83.58(0.27) | 83.98 | 1.9 | | 25 | 29(3.2) | 50 | [9] | [44] | [9] | 102 | 138 | UT | 0.6 | HoldLong | | (9) | 24 | 21 | 1 | 20 | 2.1,99 | 87 | | 25 | Mar/26 | 10 | 79.53 | 81.3 | 82.48(0.11) | 82.92(0.2) | 83.35(0.24) | 83.79 | 1.8 | | 25 | 26(2.9) | 50 | [10] | [41] | [0] | 104 | 112 | TP | 0.7 | OpenShort | | (9) | 21 | -7 | 1 | 20 | 2.2,99 | 87 | | | | |
| 26 | Mar/26 | 9 | 79.53 | 81.3 | 82.39(0.12) | 82.76(0.22) | 83.15(0.3) | 83.86 | 1.9 | | 25 | 23(4) | 50 | [11] | [47] | [30] | 120 | 137 | UT | 1.3 | HoldLong? | | (11) | 26 | 76 | 8 | 20 | 2.8,100 | 87 | | 27 | Mar/25 | 15 | 79.09 | 80.47 | 82.29(0.09) | 82.58(0.14) | 82.9(0.17) | 83.16 | 2.3 | | 19 | 19(-5.9) | 50 | [8] | [29] | [4] | 100 | 63 | TP | 0.6 | OpenShort? | | (6) | 15 | 6 | 2 | 20 | 2,100 | 84 | | 28 | Mar/25 | 14 | 79.09 | 80.47 | 82.21(0.11) | 82.46(0.12) | 82.76(0.16) | 83.1 | 2.2 | | 19 | 25(1.1) | 50 | [10] | [29] | [11] | 100 | 38 | UT | 0.8 | HoldLong | | (9) | 15 | 25 | 4 | 20 | 2,100 | 84 | | 29 | Mar/25 | 13 | 79.09 | 80.47 | 82.12(0.09) | 82.36(0.12) | 82.63(0.18) | 82.87 | 2.1 | | 19 | 24(0) | 50 | [8] | [30] | [7] | 95 | 45 | UT | 0.6 | HoldLong | | (10) | 17 | 14 | 8 | 18 | 1.8,100 | 84 | | 30 | Mar/25 | 12 | 79.09 | 80.47 | 82.04(0.09) | 82.26(0.15) | 82.48(0.14) | 82.75 | 2 | | 19 | 24(-1.1) | 50 | [8] | [28] | [6] | 93 | 33 | UT | 0.6 | HoldLong | | (8) | 13 | 12 | 8 | 8 | 1.7,100 | 84 | | | | |
| 31 | Mar/25 | 11 | 79.09 | 80.47 | 81.97(0.11) | 82.14(0.12) | 82.37(0.14) | 82.64 | 2 | | 19 | 25(-2.8) | 50 | [10] | [27] | [11] | 88 | 2 | UT | 0.6 | HoldLong | | (9) | 13 | 22 | 14 | 18 | 1.5,100 | 84 | | 32 | Mar/25 | 10 | 79.09 | 80.47 | 81.88(0.11) | 82.05(0.02) | 82.25(0.1) | 82.44 | 1.9 | | 19 | 28(-2.8) | 50 | [10] | [19] | [4] | 72 | -18 | UT | 0.4 | OpenLong | | (9) | 9 | 1 | 6 | 20 | 1.1,94 | 84 | | 33 | Mar/25 | 9 | 79.09 | 80.47 | 81.79(0.11) | 82.03(0.01) | 82.17(0.1) | 82.43 | 1.9 | | 19 | 31(-5.1) | 50 | [10] | [18] | [15] | 70 | -8 | UT | 0.5 | OpenLong? | | (10) | 9 | 32 | 7 | 20 | 1.2,90 | 84 | | 34 | Mar/24 | 15 | 78.83 | 79.9 | 81.7(0.13) | 82.02(-0.02) | 82.09(0.06) | 82.14 | 2.2 | | 15 | 36(-8.9) | 50 | [12] | [12] | [-1] | 47 | -68 | CR | 0.1 | HoldShort? | | (10) | 6 | -5 | 0 | 12 | 0.7,79 | 86 | | 35 | Mar/24 | 14 | 78.83 | 79.9 | 81.59(0.1) | 82.03(0.01) | 82.04(0.16) | 82.18 | 2.2 | | 15 | 45(-1.4) | 50 | [9] | [22] | [5] | 53 | 8 | UT | 0.2 | OpenLong | | (12) | 15 | 14 | 2 | 7 | 0.9,80 | 86 | | | | |
| 36 | Mar/24 | 13 | 78.83 | 79.9 | 81.51(0.1) | 82.02(0.02) | 81.91(0.09) | 82.06 | 2.2 | | 15 | 46(-2.1) | 50 | [9] | [16] | [1] | 49 | -10 | UT | 0.2 | OpenLong | | (9) | 8 | 4 | 3 | -5 | 0.8,79 | 86 | | 37 | Mar/24 | 12 | 78.83 | 79.9 | 81.43(0.11) | 82.01(0.06) | 81.84(-0.06) | 82.03 | 2.1 | | 15 | 48(-2.1) | 50 | [10] | [4] | [-0] | 47 | -60 | UT | 0.3 | OpenLong | | (9) | -6 | -1 | 3 | -7 | 0.8,77 | 86 | | 38 | Mar/24 | 11 | 78.83 | 79.9 | 81.34(0.12) | 81.96(0.1) | 81.89(-0.08) | 82.04 | 2.2 | | 15 | 50(-2.6) | 50 | [11] | [4] | [4] | 46 | -55 | UT | 0.2 | OpenLong | | (11) | -8 | 16 | -5 | -11 | 0.9,73 | 86 | | 39 | Mar/24 | 10 | 78.83 | 79.9 | 81.25(0.13) | 81.88(0.07) | 81.95(-0.09) | 81.89 | 2.1 | | 15 | 53(-2.7) | 50 | [12] | [2] | [9] | 41 | -78 | UT | -0.1 | OpenLong | | (10) | -8 | 40 | -16 | -13 | 0.8,71 | 86 | | 40 | Mar/24 | 9 | 78.83 | 79.9 | 81.14(0.11) | 81.83(0.04) | 82.03(-0.12) | 81.53 | 1.8 | | 15 | 55(-2) | 50 | [10] | [-2] | [-12] | 38 | -95 | DR | -0.6 | OpenShort? | | (10) | -11 | -19 | -19 | -20 | 0.5,75 | 86 | | | | |
| 41 | Mar/23 | 15 | 78.63 | 79.45 | 81.05(0.11) | 81.8(0.09) | 82.13(-0.05) | 81.7 | 2.4 | | 13 | 57(-9.4) | 50 | [10] | [6] | [-26] | 60 | -48 | CR | -0.5 | HoldShort? | | (11) | -5 | -66 | -13 | -20 | 0.8,90 | 76 | | 42 | Mar/23 | 14 | 78.63 | 79.45 | 80.96(0.13) | 81.72(0.2) | 82.17(0.17) | 82.3 | 2.8 | | 13 | 67(3.2) | 50 | [12] | [32] | [-2] | 89 | 80 | CR | 0.2 | OpenShort | | (14) | 16 | -5 | -5 | 0 | 1.6,99 | 76 | | 43 | Mar/23 | 13 | 78.63 | 79.45 | 80.85(0.13) | 81.55(0.22) | 82.03(0.27) | 82.34 | 2.9 | | 13 | 64(4.8) | 50 | [12] | [43] | [5] | 95 | 116 | UT | 0.4 | OpenLong | | (13) | 25 | 9 | -2 | 20 | 1.8,100 | 76 | | 44 | Mar/23 | 12 | 78.63 | 79.45 | 80.74(0.13) | 81.37(0.27) | 81.81(0.23) | 82.26 | 2.8 | | 13 | 59(6) | 50 | [12] | [41] | [8] | 100 | 116 | UT | 0.6 | HoldLong | | (14) | 21 | 22 | 0 | 15 | 2,100 | 76 | | 45 | Mar/23 | 11 | 78.63 | 79.45 | 80.63(0.11) | 81.15(0.19) | 81.63(0.21) | 82.06 | 2.7 | | 13 | 53(4.9) | 50 | [10] | [35] | [9] | 103 | 120 | UT | 0.6 | HoldLong | | (11) | 19 | 16 | 4 | 20 | 2.1,100 | 76 | | | | |
| 46 | Mar/23 | 10 | 78.63 | 79.45 | 80.54(0.13) | 81(0.18) | 81.46(0.23) | 81.91 | 2.5 | | 13 | 48(6.3) | 50 | [12] | [37] | [15] | 102 | 96 | UT | 0.7 | HoldLong | | (10) | 21 | 35 | -3 | 20 | 2.2,97 | 76 | | 47 | Mar/23 | 9 | 78.63 | 79.45 | 80.44(0.09) | 80.86(0.17) | 81.27(0.24) | 81.59 | 2.3 | | 13 | 42(4.5) | 50 | [8] | [37] | [15] | 100 | 109 | UT | 0.6 | HoldLong? | | (10) | 22 | 41 | -5 | 20 | 2.1,97 | 76 | | 48 | Mar/22 | 15 | 78.44 | 79.01 | 80.37(0.09) | 80.72(0.13) | 81.08(0.17) | 81.22 | 2.5 | | 9 | 37(-3.2) | 50 | [8] | [27] | [2] | 92 | 61 | UT | 0.3 | HoldLong? | | (6) | 16 | -14 | 31 | 14 | 1.8,97 | 69 | | 49 | Mar/22 | 14 | 78.44 | 79.01 | 80.3(0.09) | 80.61(0.18) | 80.94(0.34) | 81.35 | 2.6 | | 9 | 40(5.8) | 50 | [8] | [45] | [13] | 110 | 126 | UT | 0.9 | HoldLong | | (8) | 32 | 14 | 37 | 20 | 2.4,100 | 69 | | 50 | Mar/22 | 13 | 78.44 | 79.01 | 80.23(0.08) | 80.46(0.18) | 80.67(0.17) | 81.22 | 2.5 | | 9 | 35(6.2) | 50 | [7] | [29] | [18] | 115 | 81 | UT | 1.5 | HoldLong | | (8) | 16 | 28 | 38 | 20 | 2.6,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|