|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $173.3000 One month high (close): $209.4400
ABNB Daily Change: 2.8% Daily StdDev 4.67% ABNB EMA_5_Trend: 0.91% 10Minute StdDev: $3.785
Latest Price : $187.98(2.8%) | Thu. Apr 1, 2021($1.5) Wed. Mar 31, 2021($3.3) Tue. Mar 30, 2021($1.5) Mon. Mar 29, 2021($4) Fri. Mar 26, 2021($2.5) Thu. Mar 25, 2021($4.2) Wed. Mar 24, 2021($3.6) Tue. Mar 23, 2021($4.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 188.71 | 185.16 | 180.47(0.39) | 183.54(0.52) | 184.91(0.95) | 190.67 | 0.2 | | -3 | 46(6.1) | 50 | [8] | [27] | [24] | 103 | 407 | UT | 1.2 | HoldLong | | (8) | 20 | 24 | 18 | 20 | 2.2,98 | 43 | Sample size 50 Avg positive next hour return: 2.18%(50%) Avg negative next hour return: -4.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 185.16(daily_ema_10 -2.89%)
Support Levels: 188.71(daily_ema_20 -1.03%) 183.54(weak_hourly_sma_10 -3.74%) 180.47(weak_hourly_sma_20 -5.35%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 188.71 | 185.16 | 179.77(0.27) | 182.59(0.29) | 183.18(0.55) | 188.41 | -0 | | -3 | 40(4.8) | 40 | [6] | [16] | [36] | 97 | 337 | UT | 1.3 | OpenLong? | | (7) | 12 | 62 | 12 | 20 | 2.2,92 | 43 | | 3 | Mar/30 | 15 | 188.35 | 186.26 | 179.29(0.13) | 182.07(0.07) | 182.18(0.09) | 182.84 | -0.5 | | -3 | 35(0.6) | 0 | [3] | [2] | [8] | 61 | 86 | RG | 0.2 | Wait? | | (2) | 2 | 21 | -2 | 13 | 1,86 | 53 | | 4 | Mar/30 | 14 | 188.35 | 186.26 | 179.06(0.12) | 181.94(0.14) | 182.01(0.03) | 180.97 | -0.7 | | -3 | 34(-1.1) | -30 | [3] | [1] | [-10] | 49 | -13 | CR | -0.3 | HoldShort | | (2) | 1 | -7 | -10 | -20 | 0.6,84 | 53 | | 5 | Mar/30 | 13 | 188.35 | 186.26 | 178.84(0.21) | 181.68(0.15) | 181.96(-0.12) | 181.64 | -0.7 | | -3 | 35(0.1) | -10 | [5] | [-1] | [-4] | 62 | -97 | DR | -0.1 | OpenShort | | (3) | -3 | -4 | -2 | -20 | 0.8,92 | 53 | | | | |
| 6 | Mar/30 | 12 | 188.35 | 186.26 | 178.47(0.18) | 181.41(0.31) | 182.18(0.1) | 182.02 | -0.6 | | -3 | 35(1) | -20 | [4] | [5] | [-8] | 68 | 32 | CR | -0 | HoldShort | | (5) | 2 | -15 | 2 | -20 | 1,93 | 53 | | 7 | Mar/30 | 11 | 188.35 | 186.26 | 178.15(0.16) | 180.85(0.63) | 182.01(0.03) | 183.42 | -0.5 | | -3 | 34(0.8) | -5 | [3] | [7] | [2] | 78 | 137 | RG | 0.4 | Wait | | (5) | 1 | 16 | -3 | -20 | 1.5,90 | 53 | | 8 | Mar/30 | 10 | 188.35 | 186.26 | 177.86(0.23) | 179.72(0.64) | 181.96(0.06) | 182.02 | -0.6 | | -3 | 33(1.3) | 5 | [5] | [8] | [1] | 69 | 3 | RG | 0 | Wait | | (3) | 1 | 15 | -4 | -20 | 1.2,89 | 53 | | 9 | Mar/30 | 9 | 188.35 | 186.26 | 177.44(0.13) | 178.58(0.32) | 181.86(0.25) | 180.69 | -0.8 | | -3 | 32(0.5) | -20 | [3] | [8] | [-8] | 62 | 106 | CR | -0.4 | HoldShort? | | (4) | 5 | -23 | -12 | 15 | 1,87 | 53 | | 10 | Mar/29 | 15 | 188.76 | 187.95 | 177.2(0.21) | 178.02(0.35) | 181.4(0.42) | 182.75 | -0.6 | | -3 | 32(1.8) | 15 | [5] | [12] | [15] | 87 | 197 | UT | 0.4 | OpenLong? | | (4) | 9 | 18 | 0 | 20 | 1.7,94 | 53 | | | | |
| 11 | Mar/29 | 14 | 188.76 | 187.95 | 176.82(0.01) | 177.4(0.25) | 180.64(0.53) | 181.15 | -0.7 | | -3 | 30(-1.1) | -15 | [0] | [12] | [2] | 80 | 369 | RG | 0.2 | Wait | | (4) | 11 | -22 | 11 | 20 | 1.4,95 | 53 | | 12 | Mar/29 | 13 | 188.76 | 187.95 | 176.79(0.01) | 176.96(0.25) | 179.69(1.24) | 183.17 | -0.5 | | -3 | 31(-0.6) | 10 | [0] | [27] | [25] | 98 | 681 | RG | 1.1 | SmallShort | | (1) | 27 | 18 | 24 | 20 | 2,98 | 53 | | 13 | Mar/29 | 12 | 188.76 | 187.95 | 176.77(-0.06) | 176.51(0.19) | 177.49(1.25) | 181.54 | -0.7 | | -3 | 31(-2.3) | 15 | [-1] | [26] | [31] | 86 | 665 | UR | 1.3 | SmallShort | | (-1) | 27 | 35 | 38 | 20 | 1.5,98 | 53 | | 14 | Mar/29 | 11 | 188.76 | 187.95 | 176.88(-0.17) | 176.17(0.09) | 175.31(0.39) | 178.41 | -1 | | -3 | 34(-3.1) | -15 | [-4] | [6] | [10] | 48 | 371 | UR | 0.9 | SmallShort | | (-3) | 8 | -6 | 40 | 20 | 0.4,88 | 53 | | 15 | Mar/29 | 10 | 188.76 | 187.95 | 177.18(-0.16) | 176.01(0.28) | 174.64(0.27) | 178.91 | -1 | | -3 | 37(-2.3) | -10 | [-3] | [6] | [20] | 25 | 342 | UR | 1.1 | SmallShort | | (-3) | 6 | 29 | 35 | 20 | 0.5,62 | 53 | | | | |
| 16 | Mar/29 | 9 | 188.76 | 187.95 | 177.46(-0.21) | 175.52(0.04) | 174.17(-0.03) | 176.42 | -1.2 | | -3 | 39(-3.7) | -10 | [-5] | [-3] | [20] | -29 | 158 | DP | 0.6 | OpenShort? | | (-5) | -1 | 50 | 7 | 20 | -0.3,29 | 53 | | 17 | Mar/26 | 15 | 189.45 | 190.38 | 177.84(-0.39) | 175.45(-0.31) | 174.22(-0.75) | 172.18 | -1.6 | | -5 | 43(1.6) | -50 | [-8] | [-25] | [-1] | -72 | -103 | DT | -0.5 | OpenShort? | | (-7) | -16 | 18 | -13 | -20 | -1.3,11 | 50 | | 18 | Mar/26 | 14 | 189.45 | 190.38 | 178.55(-0.45) | 176(-0.17) | 175.54(-0.85) | 170.62 | -1.7 | | -5 | 41(-1.3) | -50 | [-10] | [-26] | [-33] | -79 | -183 | DT | -1.1 | HoldShort | | (-9) | -19 | -51 | -15 | -20 | -1.7,14 | 50 | | 19 | Mar/26 | 13 | 189.45 | 190.38 | 179.36(-0.4) | 176.3(-0.05) | 177.04(-0.19) | 175.05 | -1.3 | | -5 | 43(-3.5) | -50 | [-9] | [-10] | [-10] | -50 | 140 | DT | -0.4 | OpenShort | | (-7) | -4 | -18 | -7 | -20 | -0.9,23 | 50 | | 20 | Mar/26 | 12 | 189.45 | 190.38 | 180.09(-0.38) | 176.39(0.08) | 177.38(0.28) | 176.58 | -1.2 | | -5 | 46(-3.3) | -50 | [-8] | [2] | [-1] | -33 | 294 | RG | -0.2 | Wait | | (-8) | 6 | -1 | 4 | -10 | -0.7,35 | 50 | | | | |
| 21 | Mar/26 | 11 | 189.45 | 190.38 | 180.78(-0.39) | 176.24(-0.22) | 176.88(0.11) | 176.7 | -1.2 | | -5 | 49(-2.6) | -50 | [-9] | [-5] | [-1] | -33 | 219 | DT | -0 | OpenShort | | (-8) | 2 | -23 | 9 | 20 | -0.8,37 | 50 | | 22 | Mar/26 | 10 | 189.45 | 190.38 | 181.49(-0.34) | 176.63(-0.23) | 176.68(0.12) | 178.74 | -1 | | -5 | 52(-3) | -30 | [-7] | [-5] | [15] | -28 | 250 | DP | 0.4 | OpenShort | | (-7) | 3 | 7 | 15 | 20 | -0.5,35 | 50 | | 23 | Mar/26 | 9 | 189.45 | 190.38 | 182.11(-0.38) | 177.03(-0.32) | 176.46(0.51) | 178.13 | -1 | | -5 | 55(-3) | -30 | [-8] | [2] | [16] | -46 | 329 | UR | 0.3 | SmallShort? | | (-8) | 11 | 16 | 8 | 20 | -0.7,22 | 50 | | 24 | Mar/25 | 15 | 191.24 | 193.86 | 182.8(-0.46) | 177.59(-0.43) | 175.57(0.1) | 176.76 | -1.4 | | 0 | 58(-7) | -25 | [-10] | [-7] | [16] | -60 | 194 | DP | 0.2 | OpenShort? | | (-9) | 2 | 31 | 3 | 20 | -0.9,13 | 53 | | 25 | Mar/25 | 14 | 191.24 | 193.86 | 183.64(-0.61) | 178.36(-0.58) | 175.4(-0.12) | 174.06 | -1.6 | | 0 | 65(-1.8) | -50 | [-13] | [-14] | [-9] | -72 | 102 | DT | -0.2 | OpenShort | | (-11) | -3 | -19 | 7 | -20 | -1.4,13 | 53 | | | | |
| 26 | Mar/25 | 13 | 191.24 | 193.86 | 184.76(-0.6) | 179.4(-0.46) | 175.6(-0.56) | 175.72 | -1.5 | | 0 | 67(-1.5) | -50 | [-13] | [-22] | [-10] | -71 | 4 | DT | 0 | OpenShort | | (-12) | -12 | -22 | 7 | -20 | -1.3,12 | 53 | | 27 | Mar/25 | 12 | 191.24 | 193.86 | 185.87(-0.55) | 180.22(-0.48) | 176.58(-0.57) | 177.64 | -1.3 | | 0 | 68(-2.6) | -20 | [-12] | [-22] | [17] | -70 | -5 | DP | 0.1 | OpenShort | | (-12) | -12 | 46 | 10 | 1 | -1.2,10 | 53 | | 28 | Mar/25 | 11 | 191.24 | 193.86 | 186.9(-0.7) | 181.09(-0.73) | 177.6(-1.12) | 173.67 | -1.7 | | 0 | 71(1) | -50 | [-15] | [-38] | [-20] | -93 | -260 | DT | -0.5 | HoldShort | | (-14) | -24 | -26 | -1 | -20 | -1.8,2 | 53 | | 29 | Mar/25 | 10 | 191.24 | 193.86 | 188.22(-0.67) | 182.41(-0.75) | 179.62(-0.94) | 175.91 | -1.5 | | 0 | 70(1.8) | -50 | [-15] | [-34] | [-4] | -91 | -186 | DT | -0.5 | OpenShort | | (-14) | -20 | 10 | -1 | -20 | -1.7,2 | 53 | | 30 | Mar/25 | 9 | 191.24 | 193.86 | 189.5(-0.67) | 183.78(-0.83) | 181.32(-1.02) | 175.08 | -1.5 | | 0 | 68(5.9) | -50 | [-15] | [-36] | [-34] | -100 | -315 | DT | -0.9 | HoldShort? | | (-15) | -22 | -62 | -5 | -20 | -2,0 | 53 | | | | |
| 31 | Mar/24 | 15 | 191.64 | 196.09 | 190.78(-0.47) | 185.32(-0.55) | 183.19(-0.36) | 180.61 | -1.1 | | 1 | 62(2.6) | -50 | [-10] | [-17] | [-13] | -90 | -120 | DT | -0.4 | OpenShort? | | (-11) | -8 | -23 | -1 | -20 | -1.6,0 | 54 | | 32 | Mar/24 | 14 | 191.64 | 196.09 | 191.68(-0.29) | 186.35(-0.45) | 183.86(-0.39) | 182.71 | -0.9 | | 1 | 60(3.2) | -30 | [-6] | [-16] | [-7] | -87 | -267 | DT | -0.2 | OpenShort | | (-9) | -8 | -12 | 2 | -20 | -1.5,1 | 54 | | 33 | Mar/24 | 13 | 191.64 | 196.09 | 192.24(-0.29) | 187.2(-0.43) | 184.59(-0.33) | 183.77 | -0.8 | | 1 | 56(2.8) | -20 | [-6] | [-14] | [-4] | -86 | -223 | DT | -0.1 | OpenShort | | (-6) | -7 | -7 | 6 | -20 | -1.5,2 | 54 | | 34 | Mar/24 | 12 | 191.64 | 196.09 | 192.79(-0.29) | 188.01(-0.48) | 185.21(-0.56) | 184.42 | -0.7 | | 1 | 54(3.2) | -25 | [-6] | [-20] | [-2] | -86 | -272 | DT | -0.1 | OpenShort | | (-6) | -12 | 0 | 4 | -20 | -1.5,2 | 54 | | 35 | Mar/24 | 11 | 191.64 | 196.09 | 193.36(-0.28) | 188.92(-0.64) | 186.25(-0.64) | 184.42 | -0.7 | | 1 | 50(4.1) | -20 | [-6] | [-23] | [-0] | -92 | -331 | DT | -0.4 | OpenShort | | (-6) | -14 | 5 | 4 | -20 | -1.7,1 | 54 | | | | |
| 36 | Mar/24 | 10 | 191.64 | 196.09 | 193.9(-0.28) | 190.13(-0.73) | 187.46(-0.73) | 183.97 | -0.8 | | 1 | 46(5.4) | -50 | [-6] | [-26] | [-15] | -103 | -406 | DT | -0.7 | HoldShort | | (-6) | -16 | -26 | -4 | -20 | -2.1,0 | 54 | | 37 | Mar/24 | 9 | 191.64 | 196.09 | 194.45(-0.19) | 191.52(-0.62) | 188.85(-0.5) | 186.34 | -0.5 | | 1 | 41(3.7) | -20 | [-4] | [-19] | [-7] | -98 | -351 | DT | -0.6 | OpenShort? | | (-5) | -11 | -6 | -3 | -20 | -1.9,0 | 54 | | 38 | Mar/23 | 15 | 192.69 | 196.78 | 194.82(-0.14) | 192.71(-0.67) | 189.81(-0.53) | 186.89 | -0.6 | | 3 | 37(2.8) | -20 | [-3] | [-19] | [-16] | -103 | -400 | DT | -0.8 | HoldShort? | | (-4) | -11 | -29 | -5 | -20 | -2.1,0 | 60 | | 39 | Mar/23 | 14 | 192.69 | 196.78 | 195.09(-0.09) | 194.02(-0.61) | 190.82(-0.4) | 189.62 | -0.3 | | 3 | 34(2.2) | 10 | [-2] | [-16] | [-5] | -90 | -295 | RG | -0.4 | Wait | | (-1) | -9 | -9 | -1 | -20 | -1.6,0 | 60 | | 40 | Mar/23 | 13 | 192.69 | 196.78 | 195.26(-0.1) | 195.21(-0.52) | 191.58(-0.63) | 190.45 | -0.2 | | 3 | 32(1.8) | -15 | [-2] | [-20] | [-8] | -88 | -309 | DT | -0.4 | OpenShort | | (-1) | -14 | -5 | -6 | -20 | -1.5,0 | 60 | | | | |
| 41 | Mar/23 | 12 | 192.69 | 196.78 | 195.46(-0.13) | 196.23(-0.39) | 192.8(-0.72) | 190.92 | -0.2 | | 3 | 30(1.8) | -30 | [-3] | [-20] | [-12] | -88 | -285 | DT | -0.6 | OpenShort | | (-2) | -16 | -2 | -15 | -20 | -1.5,0 | 60 | | 42 | Mar/23 | 11 | 192.69 | 196.78 | 195.72(-0.13) | 197.01(-0.14) | 194.19(-0.73) | 191.14 | -0.2 | | 3 | 29(1.7) | -40 | [-3] | [-18] | [-23] | -86 | -285 | DT | -1.1 | OpenShort | | (-3) | -16 | -9 | -32 | -20 | -1.6,4 | 60 | | 43 | Mar/23 | 10 | 192.69 | 196.78 | 195.98(-0.15) | 197.29(-0.14) | 195.61(-0.82) | 191.96 | -0.1 | | 3 | 27(1.6) | -40 | [-3] | [-20] | [-24] | -69 | -269 | DT | -1.4 | OpenShort | | (-2) | -18 | -16 | -35 | -20 | -1.5,19 | 60 | | 44 | Mar/23 | 9 | 192.69 | 196.78 | 196.27(-0.05) | 197.57(-0.12) | 197.22(-0.81) | 193.44 | 0.1 | | 3 | 25(0.8) | -30 | [-1] | [-19] | [-25] | -42 | -303 | DT | -1.5 | OpenShort? | | (-2) | -18 | -32 | -30 | -20 | -1.1,36 | 60 | | 45 | Mar/22 | 15 | 192.81 | 196.69 | 196.27(-0) | 197.8(0.06) | 198.83(-0.42) | 196.54 | 0.4 | | 4 | 24(-2.5) | -10 | [0] | [-7] | [-13] | 10 | -104 | DR | -0.9 | OpenShort? | | (1) | -9 | -14 | -22 | -20 | 0.1,57 | 55 | | | | |
| 46 | Mar/22 | 14 | 192.81 | 196.69 | 196.38(-0.09) | 197.68(0.15) | 199.67(-0.08) | 197.88 | 0.5 | | 4 | 27(-1.2) | 0 | [-2] | [1] | [-7] | 35 | 154 | RG | -0.7 | Wait | | (1) | -2 | -4 | -21 | -20 | 0.6,70 | 55 | | 47 | Mar/22 | 13 | 192.81 | 196.69 | 196.56(-0.06) | 197.38(0.23) | 199.82(0.43) | 198.25 | 0.6 | | 4 | 28(0.2) | 5 | [-1] | [13] | [-8] | 48 | 268 | RG | -0.6 | Wait | | (-2) | 9 | -18 | -8 | -13 | 0.6,83 | 55 | | 48 | Mar/22 | 12 | 192.81 | 196.69 | 196.67(0.1) | 196.93(0.39) | 198.96(0.52) | 199.99 | 0.7 | | 4 | 28(1) | 30 | [2] | [17] | [1] | 75 | 200 | UT | 0.4 | HoldLong | | (-0) | 11 | -15 | 25 | 20 | 1.2,95 | 55 | | 49 | Mar/22 | 11 | 192.81 | 196.69 | 196.48(0.13) | 196.16(0.43) | 197.93(0.59) | 201.5 | 0.9 | | 4 | 27(2.4) | 50 | [3] | [19] | [16] | 98 | 280 | UT | 1.4 | OpenLong | | (3) | 13 | 8 | 33 | 20 | 1.9,100 | 55 | | 50 | Mar/22 | 10 | 192.81 | 196.69 | 196.22(0.08) | 195.32(0.32) | 196.77(0.55) | 200.72 | 0.8 | | 4 | 25(0.3) | 50 | [2] | [17] | [21] | 71 | 294 | UT | 1.6 | OpenLong | | (2) | 12 | 21 | 24 | 20 | 1.9,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|