|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $61.3200 One month high (close): $75.5300
ARWR Daily Change: 4.66% Daily StdDev 3.73% ARWR EMA_5_Trend: 1.28% 10Minute StdDev: $2.2315
Latest Price : $66.85(4.66%) | Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.8) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($1.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 67.85 | 65.47 | 62.77(0.19) | 63.04(0.54) | 63.98(0.71) | 65.77 | -0.5 | | -10 | 27(5.3) | 0 | [5] | [26] | [45] | 118 | 466 | RG | 1.7 | SmallShort? | | (8) | 19 | 80 | 21 | 20 | 2.9,95 | 40 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces: 65.47(daily_ema_10 -0.46%)
Support Levels: 63.04(weak_hourly_sma_10 -4.15%) 62.77(weak_hourly_sma_20 -4.56%)
Resistance Levels: 67.85(daily_ema_20 3.16%)
|
| | | 2 | Mar/30 | 15 | 68.26 | 65.91 | 62.65(0.01) | 62.7(0.32) | 63.53(0.47) | 64.01 | -0.9 | | -13 | 22(1.7) | -15 | [0] | [13] | [20] | 81 | 320 | RG | 0.6 | Wait? | | (2) | 13 | 35 | 10 | 20 | 1.6,91 | 41 | | 3 | Mar/30 | 14 | 68.26 | 65.91 | 62.64(-0.15) | 62.5(0.24) | 63.23(0.62) | 63.25 | -1.1 | | -13 | 20(-0.8) | -50 | [-4] | [15] | [5] | 57 | 386 | UR | 0 | SmallShort | | (-2) | 17 | -1 | 14 | 20 | 0.7,89 | 41 | | 4 | Mar/30 | 13 | 68.26 | 65.91 | 62.73(-0.07) | 62.35(0.2) | 62.84(0.54) | 63.27 | -1.1 | | -13 | 21(-1) | -40 | [-2] | [13] | [6] | 56 | 283 | UR | 0.4 | SmallShort | | (-4) | 15 | -14 | 32 | 20 | 0.6,91 | 41 | | 5 | Mar/30 | 12 | 68.26 | 65.91 | 62.77(-0.06) | 62.23(0.1) | 62.5(0.65) | 63.58 | -1 | | -13 | 22(-1.2) | -25 | [-2] | [15] | [19] | 51 | 336 | UR | 1.1 | SmallShort | | (-2) | 18 | 3 | 46 | 20 | 0.8,81 | 41 | | | | |
| 6 | Mar/30 | 11 | 68.26 | 65.91 | 62.81(-0.08) | 62.17(0.21) | 62.09(0.34) | 63.52 | -1 | | -13 | 23(0.2) | -10 | [-2] | [8] | [29] | 15 | 265 | UR | 1.3 | SmallShort | | (-2) | 9 | 46 | 31 | 20 | 0.7,47 | 41 | | 7 | Mar/30 | 10 | 68.26 | 65.91 | 62.86(-0.05) | 62.04(0.12) | 61.88(0.19) | 62.54 | -1.3 | | -13 | 23(0) | -15 | [-1] | [3] | [24] | -41 | 43 | UR | 0.6 | SmallShort | | (-5) | 5 | 58 | 13 | 20 | -0.3,17 | 41 | | 8 | Mar/30 | 9 | 68.26 | 65.91 | 62.89(-0.11) | 61.97(-0.3) | 61.76(-0.16) | 61.31 | -1.5 | | -13 | 23(0.9) | -50 | [-3] | [-13] | [-7] | -88 | -185 | DT | -0.4 | HoldShort? | | (-5) | -4 | -12 | -10 | -11 | -1.5,0 | 41 | | 9 | Mar/29 | 15 | 69.05 | 66.68 | 62.96(-0.03) | 62.16(-0.34) | 61.86(-0.15) | 61.57 | -1.4 | | -16 | 22(4.1) | -50 | [-1] | [-14] | [1] | -78 | -227 | DP | -0.3 | OpenShort? | | (-3) | -4 | 1 | -1 | 8 | -1.4,7 | 35 | | 10 | Mar/29 | 14 | 69.05 | 66.68 | 62.98(-0.12) | 62.37(-0.2) | 61.95(-0.47) | 61.55 | -1.4 | | -16 | 18(0.7) | -50 | [-3] | [-21] | [-18] | -79 | -227 | DT | -0.4 | HoldShort | | (-1) | -13 | -41 | -2 | -20 | -1.5,9 | 35 | | | | |
| 11 | Mar/29 | 13 | 69.05 | 66.68 | 63.06(-0.11) | 62.5(-0.16) | 62.24(0.06) | 62.43 | -1.2 | | -16 | 17(-0.4) | -50 | [-3] | [-6] | [10] | -59 | 17 | DP | 0.2 | OpenShort | | (-2) | 2 | 22 | 2 | 20 | -0.7,9 | 35 | | 12 | Mar/29 | 12 | 69.05 | 66.68 | 63.13(-0.19) | 62.6(-0.3) | 62.2(0.05) | 61.97 | -1.3 | | -16 | 18(-0.6) | -50 | [-5] | [-9] | [0] | -76 | 13 | DT | -0.2 | HoldShort | | (-5) | 1 | 9 | -10 | -13 | -1.2,4 | 35 | | 13 | Mar/29 | 11 | 69.05 | 66.68 | 63.25(-0.25) | 62.79(-0.51) | 62.17(-0.46) | 61.77 | -1.4 | | -16 | 18(-1.8) | -50 | [-7] | [-26] | [-5] | -73 | -99 | DT | -0.4 | OpenShort | | (-6) | -13 | -13 | -4 | 0 | -1.5,15 | 35 | | 14 | Mar/29 | 10 | 69.05 | 66.68 | 63.41(-0.31) | 63.11(-0.33) | 62.46(-0.53) | 62.05 | -1.3 | | -16 | 20(-1.7) | -50 | [-9] | [-26] | [-19] | -64 | -41 | DT | -0.4 | OpenShort | | (-7) | -15 | -43 | -2 | -20 | -1.3,19 | 35 | | 15 | Mar/29 | 9 | 69.05 | 66.68 | 63.61(-0.26) | 63.32(-0.2) | 62.79(0.06) | 62.99 | -1.1 | | -16 | 22(-1.7) | -50 | [-7] | [-8] | [11] | -46 | 158 | DP | 0.2 | OpenShort? | | (-7) | 2 | 35 | -6 | 6 | -0.5,17 | 35 | | | | |
| 16 | Mar/26 | 15 | 70.13 | 67.72 | 63.77(-0.31) | 63.45(-0.36) | 62.75(-0.4) | 62.23 | -1.5 | | -14 | 24(-0.6) | -50 | [-9] | [-22] | [-1] | -62 | -41 | DT | -0.4 | OpenShort? | | (-10) | -11 | 19 | -13 | -20 | -1.2,18 | 51 | | 17 | Mar/26 | 14 | 70.13 | 67.72 | 63.97(-0.34) | 63.68(-0.21) | 63(-0.64) | 61.83 | -1.5 | | -14 | 24(-0.5) | -50 | [-9] | [-27] | [-34] | -57 | -161 | DT | -0.9 | OpenShort | | (-10) | -18 | -63 | -5 | -20 | -1.6,33 | 51 | | 18 | Mar/26 | 13 | 70.13 | 67.72 | 64.19(-0.28) | 63.81(0.07) | 63.41(-0.56) | 63.2 | -1.3 | | -14 | 25(-2.3) | -50 | [-8] | [-21] | [-15] | -29 | -16 | DT | -0.2 | OpenShort | | (-7) | -15 | -24 | -3 | -20 | -0.7,39 | 51 | | 19 | Mar/26 | 12 | 70.13 | 67.72 | 64.37(-0.29) | 63.76(0.27) | 63.77(-0.11) | 63.73 | -1.2 | | -14 | 27(-2.5) | -50 | [-8] | [-6] | [9] | -22 | 148 | DP | -0 | OpenShort | | (-8) | -3 | 44 | -2 | -20 | -0.4,38 | 51 | | 20 | Mar/26 | 11 | 70.13 | 67.72 | 64.56(-0.37) | 63.59(-0.05) | 63.84(-0.47) | 62.78 | -1.4 | | -14 | 30(-1.1) | -50 | [-10] | [-20] | [-20] | -43 | -43 | DT | -0.7 | OpenShort | | (-11) | -13 | -32 | -14 | -20 | -1.1,35 | 51 | | | | |
| 21 | Mar/26 | 10 | 70.13 | 67.72 | 64.8(-0.32) | 63.62(-0.07) | 64.14(-0.33) | 63.48 | -1.2 | | -14 | 31(-0.9) | -50 | [-9] | [-16] | [-6] | -20 | 24 | DT | -0.4 | OpenShort | | (-10) | -9 | -18 | 0 | 3 | -0.8,50 | 51 | | 22 | Mar/26 | 9 | 70.13 | 67.72 | 65.01(-0.27) | 63.66(-0.07) | 64.35(0.21) | 63.87 | -1.2 | | -14 | 32(-2) | -50 | [-7] | [-1] | [-13] | -16 | 123 | DT | -0.3 | OpenShort? | | (-9) | 6 | -50 | 4 | 20 | -0.7,52 | 51 | | 23 | Mar/25 | 15 | 70.97 | 68.73 | 65.19(-0.26) | 63.7(-0.01) | 64.22(0.72) | 64.99 | -1.1 | | -13 | 34(-4.6) | -35 | [-7] | [14] | [26] | -1 | 383 | UR | 0.4 | SmallShort? | | (-6) | 20 | 41 | 12 | 20 | -0.1,52 | 47 | | 24 | Mar/25 | 14 | 70.97 | 68.73 | 65.36(-0.5) | 63.71(-0.3) | 63.76(0.66) | 64.09 | -1.2 | | -13 | 38(-4.1) | -50 | [-14] | [7] | [9] | -20 | 436 | UR | 0.2 | SmallShort | | (-10) | 18 | -9 | 16 | 20 | -0.6,45 | 47 | | 25 | Mar/25 | 13 | 70.97 | 68.73 | 65.69(-0.48) | 63.9(-0.32) | 63.34(0.38) | 64.28 | -1.2 | | -13 | 42(-2.2) | -50 | [-13] | [-1] | [7] | -27 | 334 | DP | 0.4 | OpenShort | | (-15) | 10 | -12 | 19 | 20 | -0.6,38 | 47 | | | | |
| 26 | Mar/25 | 12 | 70.97 | 68.73 | 66.01(-0.41) | 64.1(-0.25) | 63.1(0.21) | 64.55 | -1.1 | | -13 | 44(-1.3) | -45 | [-11] | [-4] | [33] | -38 | 217 | DP | 0.6 | OpenShort | | (-15) | 6 | 63 | 22 | 20 | -0.6,27 | 47 | | 27 | Mar/25 | 11 | 70.97 | 68.73 | 66.28(-0.48) | 64.26(-0.47) | 62.97(-0.35) | 63.17 | -1.4 | | -13 | 46(0.5) | -50 | [-13] | [-23] | [8] | -69 | -98 | DP | 0.1 | OpenShort | | (-16) | -10 | 21 | 10 | -13 | -1.2,11 | 47 | | 28 | Mar/25 | 10 | 70.97 | 68.73 | 66.6(-0.52) | 64.56(-0.65) | 63.19(-0.72) | 62.72 | -1.5 | | -13 | 45(2.2) | -50 | [-14] | [-36] | [7] | -84 | -260 | DP | -0.2 | OpenShort | | (-16) | -20 | 35 | 5 | -20 | -1.5,4 | 47 | | 29 | Mar/25 | 9 | 70.97 | 68.73 | 66.95(-0.52) | 64.98(-0.83) | 63.65(-1.27) | 61.98 | -1.6 | | -13 | 43(4.4) | -50 | [-14] | [-53] | [-29] | -103 | -551 | DT | -0.7 | HoldShort? | | (-17) | -35 | -50 | -1 | -20 | -2.1,0 | 47 | | 30 | Mar/24 | 15 | 71.78 | 69.46 | 67.3(-0.45) | 65.52(-0.7) | 64.47(-0.98) | 63.07 | -1.4 | | -15 | 39(6.7) | -50 | [-12] | [-43] | [-22] | -100 | -437 | DT | -0.6 | HoldShort? | | (-13) | -27 | -38 | -1 | -20 | -2,0 | 41 | | | | |
| 31 | Mar/24 | 14 | 71.78 | 69.46 | 67.61(-0.25) | 65.98(-0.57) | 65.11(-0.67) | 63.91 | -1.3 | | -15 | 32(3) | -50 | [-7] | [-32] | [-15] | -98 | -471 | DT | -0.6 | OpenShort | | (-12) | -19 | -17 | -5 | -20 | -1.9,0 | 41 | | 32 | Mar/24 | 13 | 71.78 | 69.46 | 67.78(-0.22) | 66.36(-0.47) | 65.55(-0.59) | 64.29 | -1.2 | | -15 | 29(3) | -50 | [-6] | [-28] | [-21] | -100 | -441 | DT | -0.7 | HoldShort | | (-7) | -16 | -32 | -5 | -20 | -2,0 | 41 | | 33 | Mar/24 | 12 | 71.78 | 69.46 | 67.93(-0.22) | 66.67(-0.51) | 65.94(-0.56) | 65.01 | -1.1 | | -15 | 26(2.3) | -50 | [-6] | [-28] | [-21] | -97 | -351 | DT | -0.6 | OpenShort | | (-6) | -15 | -46 | -1 | -20 | -1.9,1 | 41 | | 34 | Mar/24 | 11 | 71.78 | 69.46 | 68.08(-0.14) | 67.01(-0.69) | 66.31(-0.4) | 66.06 | -0.9 | | -15 | 24(1.2) | -50 | [-4] | [-25] | [1] | -84 | -259 | DP | -0.2 | OpenShort | | (-4) | -11 | -10 | 3 | 20 | -1.4,1 | 41 | | 35 | Mar/24 | 10 | 71.78 | 69.46 | 68.18(-0.12) | 67.47(-0.66) | 66.58(-0.42) | 66.28 | -0.9 | | -15 | 22(0.9) | -50 | [-3] | [-25] | [4] | -84 | -266 | DP | -0.2 | OpenShort | | (-4) | -12 | 8 | -2 | 17 | -1.4,1 | 41 | | | | |
| 36 | Mar/24 | 9 | 71.78 | 69.46 | 68.26(-0.09) | 67.92(-0.56) | 66.86(-0.46) | 66.11 | -0.9 | | -15 | 22(1.4) | -50 | [-3] | [-25] | [-9] | -93 | -334 | DT | -0.6 | OpenShort? | | (-4) | -13 | -5 | -9 | -20 | -1.7,0 | 41 | | 37 | Mar/23 | 15 | 72.87 | 70.24 | 68.32(-0.12) | 68.31(-0.48) | 67.17(-0.35) | 66.22 | -1.1 | | -13 | 20(1) | -50 | [-3] | [-20] | [-20] | -92 | -279 | DT | -0.8 | HoldShort? | | (-3) | -10 | -29 | -10 | -20 | -1.7,1 | 37 | | 38 | Mar/23 | 14 | 72.87 | 70.24 | 68.4(-0.12) | 68.64(-0.39) | 67.41(-0.44) | 66.89 | -1 | | -13 | 19(0.7) | -50 | [-3] | [-21] | [-16] | -78 | -213 | DT | -0.5 | HoldShort | | (-2) | -12 | -21 | -7 | -20 | -1.3,5 | 37 | | 39 | Mar/23 | 13 | 72.87 | 70.24 | 68.48(-0.15) | 68.91(-0.24) | 67.71(-0.96) | 67.38 | -0.9 | | -13 | 18(-0.8) | -50 | [-4] | [-34] | [-14] | -67 | -246 | DT | -0.3 | OpenShort | | (-3) | -27 | -13 | -11 | -20 | -1,8 | 37 | | 40 | Mar/23 | 12 | 72.87 | 70.24 | 68.58(-0.21) | 69.07(-0.23) | 68.37(-0.88) | 67.68 | -0.9 | | -13 | 19(-1.3) | -50 | [-6] | [-32] | [-11] | -61 | -140 | DT | -0.6 | OpenShort | | (-4) | -25 | 0 | -25 | -20 | -0.8,9 | 37 | | | | |
| 41 | Mar/23 | 11 | 72.87 | 70.24 | 68.72(-0.24) | 69.23(0.05) | 68.97(-0.68) | 67.67 | -0.9 | | -13 | 21(-0.9) | -50 | [-7] | [-22] | [-17] | -57 | -81 | DT | -1.1 | OpenShort | | (-6) | -19 | 11 | -44 | -20 | -0.9,16 | 37 | | 42 | Mar/23 | 10 | 72.87 | 70.24 | 68.89(-0.25) | 69.23(-0) | 69.44(-0.62) | 67.42 | -0.9 | | -13 | 21(0.3) | -50 | [-7] | [-22] | [-33] | -35 | -117 | DT | -1.6 | OpenShort | | (-8) | -17 | -42 | -32 | -20 | -1.2,45 | 37 | | 43 | Mar/23 | 9 | 72.87 | 70.24 | 69.06(-0.15) | 69.19(0.06) | 69.87(-0.34) | 68.4 | -0.8 | | -13 | 21(-0.4) | -50 | [-4] | [-12] | [-40] | 15 | -38 | DT | -1.2 | OpenShort? | | (-6) | -10 | -94 | -8 | -20 | -0.5,77 | 37 | | 44 | Mar/22 | 15 | 73.63 | 70.72 | 69.16(0.01) | 69.15(0.39) | 70.11(0.48) | 70.68 | -0.5 | | -11 | 22(-1.9) | -30 | [0] | [20] | [9] | 74 | 327 | RG | 0.4 | Wait? | | (1) | 13 | -1 | 20 | 20 | 1.2,94 | 36 | | 45 | Mar/22 | 14 | 73.63 | 70.72 | 69.15(-0.15) | 68.88(0.4) | 69.78(0.42) | 70.7 | -0.5 | | -11 | 23(-1.3) | -40 | [-4] | [17] | [20] | 60 | 471 | UR | 0.6 | SmallShort | | (0) | 12 | 29 | 17 | 20 | 1.1,82 | 36 | | | | |
| 46 | Mar/22 | 13 | 73.63 | 70.72 | 69.25(-0.14) | 68.6(0.38) | 69.49(0.79) | 70.01 | -0.6 | | -11 | 25(-0.3) | -25 | [-4] | [27] | [15] | 38 | 440 | UR | 0.3 | SmallShort | | (-6) | 22 | 18 | 21 | 20 | 0.5,75 | 36 | | 47 | Mar/22 | 12 | 73.63 | 70.72 | 69.35(-0.08) | 68.34(0.26) | 68.95(0.64) | 69.57 | -0.7 | | -11 | 25(-0.4) | -30 | [-2] | [22] | [8] | 13 | 267 | UR | 0.4 | SmallShort | | (-5) | 18 | -0 | 17 | 20 | 0.1,60 | 36 | | 48 | Mar/22 | 11 | 73.63 | 70.72 | 69.4(-0.07) | 68.17(0.17) | 68.51(0.48) | 69.58 | -0.7 | | -11 | 25(-0.4) | -20 | [-2] | [16] | [17] | 8 | 216 | UR | 0.7 | SmallShort | | (-3) | 14 | 24 | 3 | 20 | 0.1,55 | 36 | | 49 | Mar/22 | 10 | 73.63 | 70.72 | 69.45(-0.13) | 68.06(-0.04) | 68.18(0.29) | 69.02 | -0.8 | | -11 | 26(-0.3) | -50 | [-4] | [7] | [4] | -24 | 140 | UR | 0.5 | SmallShort | | (-4) | 8 | -10 | -8 | 20 | -0.3,34 | 36 | | 50 | Mar/22 | 9 | 73.63 | 70.72 | 69.54(-0.11) | 68.09(-0.18) | 67.98(0.39) | 69.27 | -0.7 | | -11 | 26(0) | -15 | [-3] | [8] | [39] | -37 | 163 | UR | 0.8 | SmallShort? | | (-4) | 11 | 85 | -12 | 20 | -0.2,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|