ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $67.0500 One month high (close): $77.4750

ARNA Daily Change: 3.65% Daily StdDev 2.55% ARNA EMA_5_Trend: -0.35% 10Minute StdDev: $1.1479

Latest Price : $69.5(3.65%)

Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($1.1) Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($1.3)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -5.05%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	73.02	71.21	67.88(-0.13)	67.34(0.16)	68.05(0.45)	68.64	-1.4	-11	39(-2.5)	-50	[-5]	[16]	[4]	53	329	UR	0.5	SmallShort	(-4)	18	-23	25	20	0.6,88	39
Daily Trend: % Up Forces: Down Forces: 67.88(hourly_sma_20 -1.11%) Support Levels: 67.34(weak_hourly_sma_10 -1.89%) Resistance Levels: 71.21(daily_ema_10 3.74%) 73.02(daily_ema_20 6.38%)

2	Mar/31	10	73.02	71.21	67.97(-0.08)	67.23(0.2)	67.74(0.44)	69.01	-1.3	-11	41(-4.5)	-30	[-3]	[17]	[33]	45	321	UR	1	SmallShort	(-4)	17	51	27	20	0.8,75	39
3	Mar/31	9	73.02	71.21	68.02(-0.22)	67.09(-0.02)	67.44(0.26)	68.21	-1.5	-11	46(-5)	-50	[-9]	[4]	[28]	14	289	UR	0.5	SmallShort?	(-7)	10	49	16	20	0.1,61	39
4	Mar/30	15	73.22	71.93	68.17(-0.28)	67.1(-0.04)	67.26(0.53)	67.45	-1.9	-12	51(-1.4)	-50	[-11]	[12]	[16]	-21	264	UR	0.1	SmallShort?	(-13)	21	33	6	20	-0.5,42	37
5	Mar/30	14	73.22	71.93	68.36(-0.25)	67.13(-0.09)	66.91(0.42)	66.94	-2	-12	52(0.4)	-50	[-10]	[7]	[-2]	-36	118	RG	0	Wait	(-15)	17	-10	8	-2	-0.9,37	37

6	Mar/30	13	73.22	71.93	68.53(-0.2)	67.19(-0.11)	66.63(-0.13)	67.1	-2	-12	52(0.1)	-50	[-8]	[-15]	[-4]	-34	-55	DT	0.3	OpenShort	(-11)	-5	-26	23	14	-0.9,39	37
7	Mar/30	12	73.22	71.93	68.66(-0.2)	67.26(-0.24)	66.72(-0.03)	67.51	-1.8	-12	52(-0.5)	-50	[-8]	[-13]	[15]	-40	8	DP	0.5	OpenShort	(-7)	-1	12	25	20	-0.7,28	37
8	Mar/30	11	73.22	71.93	68.8(-0.22)	67.42(-0.31)	66.74(-0.3)	67.32	-1.9	-12	52(1.1)	-35	[-9]	[-26]	[42]	-60	-86	DP	0.4	OpenShort	(-10)	-12	109	7	20	-0.9,13	37
9	Mar/30	10	73.22	71.93	68.95(-0.28)	67.63(-0.52)	66.94(-0.61)	65.67	-2.4	-12	51(5.9)	-50	[-11]	[-43]	[-6]	-102	-362	DT	-0.8	HoldShort	(-17)	-24	9	-7	-20	-2.1,1	37
10	Mar/30	9	73.22	71.93	69.14(-0.27)	67.98(-0.65)	67.35(-0.6)	65.54	-2.5	-12	45(8)	-50	[-11]	[-45]	[-54]	-114	-409	DT	-1.3	HoldShort?	(-13)	-24	-129	-14	-20	-2.6,1	37

11	Mar/29	15	73.73	72.89	69.33(-0.17)	68.43(-0.4)	67.75(-0.09)	67.56	-2	-12	37(0.2)	-50	[-7]	[-19]	[-1]	-81	-124	DT	-0.2	HoldShort?	(-6)	-4	-4	4	0	-1.5,7	36
12	Mar/29	14	73.73	72.89	69.45(-0.24)	68.71(-0.36)	67.81(-0.42)	67.63	-2	-12	37(0.9)	-50	[-10]	[-32]	[-16]	-81	-135	DT	-0.2	HoldShort	(-8)	-17	-43	7	-20	-1.6,9	36
13	Mar/29	13	73.73	72.89	69.62(-0.21)	68.96(-0.39)	68.1(-0.32)	68.31	-1.8	-12	36(-0.8)	-50	[-8]	[-28]	[16]	-72	-70	DP	0.2	OpenShort	(-9)	-13	39	9	16	-1.2,8	36
14	Mar/29	12	73.73	72.89	69.77(-0.27)	69.23(-0.53)	68.32(-0.43)	67.71	-2	-12	37(-1.3)	-50	[-11]	[-36]	[-1]	-94	-150	DT	-0.5	HoldShort	(-12)	-17	10	-5	-20	-1.8,1	36
15	Mar/29	11	73.73	72.89	69.96(-0.36)	69.6(-0.39)	68.62(-0.69)	67.56	-2	-12	38(0.9)	-50	[-14]	[-44]	[-18]	-103	-169	DT	-0.9	CloseShort	(-13)	-28	-18	-13	-20	-2.1,0	36

16	Mar/29	10	73.73	72.89	70.21(-0.34)	69.87(-0.28)	69.1(-0.72)	67.84	-1.9	-12	37(3.2)	-50	[-14]	[-43]	[-39]	-100	-195	DT	-1.1	HoldShort	(-16)	-29	-77	-12	-20	-2.1,3	36
17	Mar/29	9	73.73	72.89	70.45(-0.2)	70.06(-0.16)	69.6(-0.3)	69.07	-1.5	-12	34(-0.9)	-50	[-8]	[-23]	[-14]	-80	-85	DT	-0.5	HoldShort?	(-11)	-12	-21	-13	-20	-1.3,3	36
18	Mar/26	15	74.37	73.91	70.59(-0.22)	70.17(-0.16)	69.81(-0.48)	69.4	-1.7	-9	35(-3.5)	-50	[-9]	[-29]	[-3]	-65	-78	DT	-0.4	OpenShort?	(-9)	-19	12	-15	-20	-1.1,13	49
19	Mar/26	14	74.37	73.91	70.75(-0.26)	70.28(-0.03)	70.15(-0.62)	69.21	-1.7	-9	38(-4.7)	-50	[-11]	[-33]	[-26]	-65	-121	DT	-0.8	OpenShort	(-10)	-25	-46	-14	-20	-1.4,20	49
20	Mar/26	13	74.37	73.91	70.94(-0.29)	70.3(0.1)	70.59(-0.08)	69.96	-1.5	-9	43(-6.8)	-50	[-12]	[-8]	[-14]	-41	112	DT	-0.5	OpenShort	(-10)	-3	-25	-10	-20	-0.8,29	49

21	Mar/26	12	74.37	73.91	71.15(-0.31)	70.23(0.05)	70.65(0.18)	70.37	-1.3	-9	50(-4.5)	-50	[-13]	[1]	[5]	-21	220	UR	-0.2	SmallShort	(-12)	7	16	0	-3	-0.5,42	49
22	Mar/26	11	74.37	73.91	71.37(-0.31)	70.19(-0.13)	70.65(-0)	70.12	-1.4	-9	54(-2.3)	-50	[-13]	[-10]	[-16]	-23	109	DT	-0.3	OpenShort	(-15)	0	-58	11	20	-0.8,47	49
23	Mar/26	10	74.37	73.91	71.59(-0.22)	70.28(-0.03)	70.53(0.17)	71.08	-1.1	-9	57(-2.8)	-50	[-9]	[-0]	[4]	-10	175	UR	0.3	SmallShort	(-11)	7	-19	17	20	-0.3,48	49
24	Mar/26	9	74.37	73.91	71.75(-0.21)	70.3(-0.03)	70.41(0.57)	71.39	-1	-9	60(-4.1)	-35	[-9]	[16]	[34]	-22	280	UR	0.6	SmallShort?	(-9)	23	68	13	20	-0.2,33	49
25	Mar/25	15	74.9	74.7	71.9(-0.33)	70.32(-0.33)	70.01(0.28)	70.28	-1.6	-6	64(-8.9)	-35	[-13]	[-2]	[17]	-55	142	DP	0.1	OpenShort?	(-13)	11	33	4	20	-0.9,18	47

26	Mar/25	14	74.9	74.7	72.14(-0.5)	70.55(-0.4)	69.81(-0.08)	69.75	-1.8	-6	73(-4.2)	-50	[-20]	[-19]	[-6]	-62	116	DT	-0	OpenShort	(-17)	-3	-25	9	7	-1.1,16	47
27	Mar/25	13	74.9	74.7	72.5(-0.47)	70.84(-0.24)	69.86(-0.25)	70.16	-1.6	-6	77(-2.1)	-50	[-19]	[-22]	[-5]	-61	59	DT	0.1	OpenShort	(-22)	-10	-19	12	-10	-1,14	47
28	Mar/25	12	74.9	74.7	72.84(-0.42)	71.01(-0.29)	70.03(-0.23)	70.46	-1.5	-6	79(-0.6)	-40	[-17]	[-22]	[24]	-67	7	DP	0.2	OpenShort	(-20)	-9	66	10	3	-1,8	47
29	Mar/25	11	74.9	74.7	73.14(-0.47)	71.21(-0.51)	70.19(-0.62)	69.4	-1.9	-6	79(3.1)	-50	[-19]	[-43]	[-4]	-89	-217	DT	-0.3	OpenShort	(-22)	-25	6	0	-20	-1.6,1	47
30	Mar/25	10	74.9	74.7	73.48(-0.47)	71.58(-0.67)	70.63(-0.93)	69.31	-1.9	-6	76(5.8)	-50	[-19]	[-58]	[-21]	-98	-348	DT	-0.6	OpenShort	(-22)	-37	-43	-3	-20	-1.9,0	47

31	Mar/25	9	74.9	74.7	73.83(-0.4)	72.06(-0.67)	71.29(-0.72)	70	-1.7	-6	71(4.1)	-50	[-16]	[-49]	[-26]	-98	-314	DT	-0.6	OpenShort?	(-19)	-29	-61	-4	-20	-1.9,0	47
32	Mar/24	15	75.35	75.2	74.12(-0.39)	72.55(-0.48)	71.81(-0.25)	71.01	-1.5	-6	66(4.1)	-50	[-16]	[-26]	[-9]	-90	-115	DT	-0.4	OpenShort?	(-15)	-10	-15	-5	-20	-1.6,0	52
33	Mar/24	14	75.35	75.2	74.41(-0.25)	72.9(-0.41)	71.99(-0.34)	71.26	-1.4	-6	62(5)	-50	[-10]	[-27]	[-13]	-89	-267	DT	-0.4	OpenShort	(-17)	-14	-19	-1	-20	-1.7,4	52
34	Mar/24	13	75.35	75.2	74.6(-0.21)	73.2(-0.38)	72.23(-0.41)	71.58	-1.3	-6	57(4.8)	-50	[-8]	[-28]	[-25]	-86	-301	DT	-0.4	OpenShort	(-10)	-16	-62	7	-20	-1.8,9	52
35	Mar/24	12	75.35	75.2	74.76(-0.18)	73.48(-0.33)	72.52(-0.43)	72.62	-0.9	-6	53(2)	-50	[-7]	[-28]	[1]	-76	-223	DP	0.1	OpenShort	(-7)	-17	3	11	-19	-1.4,9	52

36	Mar/24	11	75.35	75.2	74.89(-0.23)	73.72(-0.61)	72.83(-0.63)	72.58	-1	-6	51(3.3)	-50	[-9]	[-42]	[15]	-86	-243	DP	-0.2	OpenShort	(-8)	-25	39	3	20	-1.6,4	52
37	Mar/24	10	75.35	75.2	75.06(-0.24)	74.17(-0.67)	73.29(-0.71)	71.93	-1.2	-6	47(6.3)	-50	[-10]	[-47]	[-19]	-108	-362	DT	-1	HoldShort	(-13)	-28	-33	-13	-20	-2.3,0	52
38	Mar/24	9	75.35	75.2	75.24(-0.13)	74.67(-0.54)	73.81(-0.48)	72.48	-1	-6	41(2.9)	-50	[-5]	[-34]	[-22]	-108	-361	DT	-1.1	HoldShort?	(-9)	-19	-32	-19	-20	-2.3,0	52
39	Mar/23	15	75.81	75.58	75.33(-0.03)	75.08(-0.41)	74.17(-0.36)	73.03	-1	-4	38(-1.3)	-50	[-1]	[-24]	[-32]	-96	-365	DT	-1	HoldShort?	(-4)	-14	-66	-10	-20	-2.1,7	52
40	Mar/23	14	75.81	75.58	75.35(0.04)	75.39(-0.27)	74.43(-0.25)	74.16	-0.6	-4	39(0.6)	-45	[2]	[-16]	[-19]	-68	-255	DR	-0.3	OpenShort	(2)	-10	-41	-3	-20	-1.1,10	52

41	Mar/23	13	75.81	75.58	75.32(0.02)	75.6(-0.13)	74.62(-0.58)	74.86	-0.4	-4	39(-1.9)	-35	[1]	[-27]	[2]	-50	-213	RG	0.2	Wait	(4)	-23	19	-7	-20	-0.4,10	52
42	Mar/23	12	75.81	75.58	75.31(-0.15)	75.7(-0.28)	75.06(-0.63)	74.54	-0.5	-4	41(-1.6)	-50	[-6]	[-34]	[-3]	-65	-107	DT	-0.5	OpenShort	(0)	-25	16	-25	-20	-0.7,3	52
43	Mar/23	11	75.81	75.58	75.43(-0.18)	75.91(-0.11)	75.53(-0.59)	74.26	-0.6	-4	42(-0.2)	-50	[-7]	[-29]	[-19]	-60	-130	DT	-1.1	OpenShort	(-8)	-24	-6	-45	-20	-1,15	52
44	Mar/23	10	75.81	75.58	75.57(-0.17)	75.99(-0.06)	75.98(-0.48)	74.36	-0.5	-4	42(0.6)	-50	[-7]	[-24]	[-30]	-29	-114	DT	-1.4	OpenShort	(-8)	-19	-41	-30	-20	-1.1,49	52
45	Mar/23	9	75.81	75.58	75.7(-0.11)	76.03(-0.04)	76.34(-0.31)	75.07	-0.3	-4	42(0)	-50	[-4]	[-16]	[-46]	10	-50	DT	-1.1	OpenShort?	(-7)	-12	-113	-12	-20	-0.6,75	52

46	Mar/22	15	76.02	75.84	75.78(0.04)	76.06(0.14)	76.58(0.31)	77.07	0.4	0	42(-1)	25	[2]	[17]	[10]	74	205	UT	0.4	OpenLong?	(1)	12	9	14	20	1.1,96	49
47	Mar/22	14	76.02	75.84	75.75(-0.03)	75.95(0.19)	76.34(0.06)	76.92	0.3	0	43(0.4)	10	[-1]	[8]	[13]	62	191	UR	0.5	SmallShort	(2)	3	24	8	20	1,87	49
48	Mar/22	13	76.02	75.84	75.77(-0.01)	75.8(0.27)	76.29(0.38)	76.5	0.2	0	42(0.4)	20	[-0]	[23]	[9]	47	199	UR	0.2	SmallShort	(-2)	16	19	16	7	0.6,82	49
49	Mar/22	12	76.02	75.84	75.78(0.04)	75.59(0.37)	76(0.37)	76.17	0.1	0	42(0.1)	30	[2]	[25]	[-2]	32	98	CR	0.2	HoldShort	(-2)	15	-3	11	-20	0.3,74	49
50	Mar/22	11	76.02	75.84	75.75(0.04)	75.31(0.35)	75.72(0.24)	76.23	0.1	0	42(0.2)	40	[2]	[19]	[9]	37	79	UT	0.5	OpenLong	(2)	10	18	12	14	0.4,77	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI