ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $93.8600

ARKG Daily Change: 5.11% Daily StdDev 3.14% ARKG EMA_5_Trend: 0.95% 10Minute StdDev: $2.2522

Latest Price : $88.73(5.11%)

Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($1.9) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($1.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	88.2	87.11	84.68(0.3)	86.31(0.49)	87.91(0.49)	88.47	0.1	-4	57(3.9)	45	[10]	[25]	[8]	95	265	UT	0.3	OpenLong	(9)	16	8	-4	20	1.8,100	42
Daily Trend: % Up Forces: Down Forces: 87.11(daily_ema_10 -1.54%) 88.2(daily_ema_20 -0.31%) Support Levels: 86.31(weak_hourly_sma_10 -2.44%) 84.68(weak_hourly_sma_20 -4.28%) Resistance Levels:

2	Mar/31	13	88.2	87.11	84.43(0.35)	85.89(0.66)	87.49(0.87)	88.25	0	-4	53(5.7)	50	[11]	[40]	[7]	99	314	UT	0.4	OpenLong	(10)	28	15	-8	20	2,99	42
3	Mar/31	12	88.2	87.11	84.14(0.24)	85.33(0.76)	86.73(0.85)	87.84	-0.1	-4	47(5.8)	45	[8]	[40]	[8]	104	414	UT	0.6	HoldLong	(11)	27	15	-4	20	2.2,99	42
4	Mar/31	11	88.2	87.11	83.94(0.19)	84.69(0.5)	86(0.74)	87.41	-0.2	-4	41(5.7)	30	[6]	[32]	[9]	107	403	UT	0.9	HoldLong	(7)	24	-6	12	20	2.3,99	42
5	Mar/31	10	88.2	87.11	83.78(0.2)	84.27(0.55)	85.37(0.79)	87.57	-0.2	-4	35(7)	40	[6]	[35]	[30]	123	447	UT	1.7	HoldLong	(6)	25	43	21	20	2.9,100	42

6	Mar/31	9	88.2	87.11	83.61(0.07)	83.81(0.34)	84.7(0.48)	86.37	-0.5	-4	28(3.3)	15	[2]	[20]	[37]	116	382	UT	1.6	HoldLong?	(4)	15	69	17	20	2.7,98	42
7	Mar/30	15	88.27	87.46	83.55(-0.05)	83.52(0.19)	84.3(0.45)	84.49	-0.9	-7	25(2.1)	-30	[-2]	[14]	[9]	72	279	UR	0.2	SmallShort?	(-2)	14	12	9	20	1,97	46
8	Mar/30	14	88.27	87.46	83.59(-0.03)	83.36(0.18)	83.92(0.65)	84.15	-1	-7	23(0.1)	-15	[-1]	[21]	[4]	61	274	UR	0.2	SmallShort	(-2)	21	-4	16	20	0.6,96	46
9	Mar/30	13	88.27	87.46	83.61(0.03)	83.21(0.13)	83.38(0.26)	84.25	-1	-7	23(0.2)	-5	[1]	[8]	[11]	66	116	RG	0.9	SmallShort	(-1)	8	-0	40	20	0.7,98	46
10	Mar/30	12	88.27	87.46	83.58(0.01)	83.1(0.05)	83.17(0.3)	84.26	-1	-7	23(0)	-5	[0]	[8]	[14]	44	148	RG	1.2	SmallShort	(1)	10	-3	45	20	0.7,76	46

11	Mar/30	11	88.27	87.46	83.57(0.01)	83.06(0.12)	82.92(0.21)	84.34	-1	-7	23(-0.3)	5	[0]	[6]	[31]	14	135	RG	1.6	SmallShort	(1)	7	65	16	20	0.8,44	46
12	Mar/30	10	88.27	87.46	83.57(-0)	82.96(0.01)	82.75(-0.07)	82.6	-1.4	-7	23(0.1)	-10	[0]	[-5]	[11]	-53	-130	DP	-0.2	OpenShort	(-3)	-2	44	-4	-20	-1,22	46
13	Mar/30	9	88.27	87.46	83.56(-0.08)	82.95(-0.29)	82.81(-0.28)	81.43	-1.7	-7	23(2.3)	-50	[-3]	[-17]	[-30]	-92	-240	DT	-1.5	OpenShort?	(-2)	-9	-66	-19	-20	-2.3,16	46
14	Mar/29	15	88.83	88.24	83.62(0.04)	83.19(-0.14)	83.05(0.01)	83.21	-1.3	-8	21(0.5)	-30	[1]	[-5]	[6]	-35	-89	RG	0.2	Wait?	(1)	0	7	7	20	-0.5,28	45
15	Mar/29	14	88.83	88.24	83.59(-0.11)	83.3(-0.14)	83.04(-0.2)	83.03	-1.3	-8	20(-1.9)	-50	[-4]	[-13]	[-5]	-41	-8	DT	-0	OpenShort	(1)	-7	-17	3	6	-0.6,24	45

16	Mar/29	13	88.83	88.24	83.68(-0.13)	83.42(-0.2)	83.21(0.05)	83.48	-1.2	-8	22(-2)	-50	[-4]	[-6]	[11]	-36	129	DP	0.3	OpenShort	(-3)	2	21	-1	20	-0.2,19	45
17	Mar/29	12	88.83	88.24	83.79(-0.17)	83.58(-0.28)	83.17(0.1)	82.91	-1.4	-8	24(-3)	-50	[-6]	[-6]	[2]	-55	94	DP	-0.2	OpenShort	(-6)	3	11	-8	0	-0.8,15	45
18	Mar/29	11	88.83	88.24	83.93(-0.24)	83.81(-0.24)	83.09(-0.29)	82.61	-1.4	-8	27(-3.8)	-50	[-8]	[-19]	[-11]	-51	15	DT	-0.4	OpenShort	(-6)	-9	-22	-2	-20	-1.1,27	45
19	Mar/29	10	88.83	88.24	84.14(-0.25)	84.02(-0.05)	83.33(-0.28)	83.19	-1.3	-8	31(-2.9)	-50	[-8]	[-15]	[-12]	-33	81	DT	-0.1	OpenShort	(-7)	-9	-24	6	-20	-0.7,35	45
20	Mar/29	9	88.83	88.24	84.35(-0.21)	84.06(-0.02)	83.56(-0.08)	83.84	-1.2	-8	34(-4.2)	-50	[-7]	[-8]	[5]	-31	141	DP	0.2	OpenShort?	(-7)	-3	20	-2	-14	-0.3,27	45

21	Mar/26	15	89.55	89.33	84.53(-0.28)	84.07(-0.12)	83.63(-0.44)	83.31	-1.5	-5	38(-6.4)	-50	[-9]	[-21]	[5]	-45	38	DP	-0.2	OpenShort?	(-8)	-14	31	-10	-20	-0.7,23	59
22	Mar/26	14	89.55	89.33	84.77(-0.38)	84.17(-0.01)	84(-0.64)	82.49	-1.7	-5	44(-4.7)	-50	[-12]	[-26]	[-29]	-52	-46	DT	-0.8	OpenShort	(-11)	-20	-49	-11	-20	-1.2,28	59
23	Mar/26	13	89.55	89.33	85.1(-0.36)	84.18(0.15)	84.54(-0.19)	83.83	-1.4	-5	49(-5.2)	-50	[-11]	[-9]	[-12]	-25	168	DT	-0.3	OpenShort	(-10)	-6	-19	-4	-20	-0.6,40	59
24	Mar/26	12	89.55	89.33	85.4(-0.35)	84.06(0.22)	84.7(0.16)	84.34	-1.2	-5	54(-4)	-50	[-11]	[3]	[1]	-16	275	UR	-0.2	SmallShort	(-11)	5	6	3	-16	-0.5,47	59
25	Mar/26	11	89.55	89.33	85.7(-0.34)	83.87(-0.09)	84.56(0.05)	84.16	-1.3	-5	58(-2.9)	-50	[-11]	[-5]	[-8]	-18	176	DT	-0.2	OpenShort	(-11)	2	-37	9	20	-0.6,47	59

26	Mar/26	10	89.55	89.33	85.99(-0.29)	83.95(-0.05)	84.52(0.21)	85.17	-1	-5	61(-2.8)	-40	[-9]	[1]	[11]	-14	250	UR	0.3	SmallShort	(-9)	7	-1	14	20	-0.3,44	59
27	Mar/26	9	89.55	89.33	86.24(-0.28)	84(-0.06)	84.34(0.63)	85.2	-1	-5	64(-3.3)	-15	[-9]	[14]	[18]	-26	324	UR	0.3	SmallShort?	(-9)	20	21	12	20	-0.4,34	59
28	Mar/25	15	90.01	90.09	86.48(-0.35)	84.05(-0.24)	83.81(0.47)	84.62	-1.3	-4	67(-9)	-20	[-11]	[6]	[21]	-44	253	UR	0.3	SmallShort?	(-10)	15	35	8	20	-0.7,24	53
29	Mar/25	14	90.01	90.09	86.79(-0.55)	84.25(-0.46)	83.42(0.28)	83.67	-1.6	-4	76(-4.6)	-50	[-17]	[-5]	[2]	-55	262	DP	0.1	OpenShort	(-13)	9	-10	11	20	-1,20	53
30	Mar/25	13	90.01	90.09	87.27(-0.55)	84.64(-0.41)	83.18(-0.24)	83.94	-1.5	-4	81(-2.3)	-50	[-17]	[-21]	[0]	-61	112	DT	0.2	OpenShort	(-18)	-7	-13	12	20	-1,14	53

31	Mar/25	12	90.01	90.09	87.75(-0.5)	84.98(-0.45)	83.38(-0.32)	84.29	-1.4	-4	83(-1.2)	-25	[-16]	[-23]	[27]	-67	31	DP	0.3	OpenShort	(-17)	-10	66	13	20	-1,8	53
32	Mar/25	11	90.01	90.09	88.19(-0.59)	85.37(-0.75)	83.65(-0.77)	82.53	-1.8	-4	84(4.1)	-50	[-18]	[-43]	[-7]	-89	-238	DT	-0.3	OpenShort	(-19)	-24	-5	2	-20	-1.6,1	53
33	Mar/25	10	90.01	90.09	88.71(-0.55)	86.02(-0.84)	84.3(-0.93)	82.66	-1.8	-4	80(6.6)	-50	[-17]	[-49]	[-6]	-97	-363	DT	-0.5	OpenShort	(-19)	-29	6	-1	-20	-1.9,1	53
34	Mar/25	9	90.01	90.09	89.2(-0.5)	86.75(-0.88)	85.09(-1.17)	82.5	-1.8	-4	74(9.2)	-50	[-16]	[-56]	[-42]	-105	-539	DT	-0.9	HoldShort?	(-18)	-36	-88	-2	-20	-2.2,0	53
35	Mar/24	15	90.43	90.95	89.65(-0.38)	87.52(-0.59)	86.09(-0.58)	84.92	-1.3	-4	64(8.5)	-50	[-12]	[-32]	[-16]	-95	-294	DT	-0.4	OpenShort?	(-12)	-18	-25	1	-20	-1.8,0	53

36	Mar/24	14	90.43	90.95	89.99(-0.28)	88.04(-0.5)	86.59(-0.57)	85.62	-1.1	-4	56(5)	-50	[-9]	[-29]	[-9]	-95	-354	DT	-0.4	OpenShort	(-11)	-18	-6	-0	-20	-1.8,0	53
37	Mar/24	13	90.43	90.95	90.24(-0.27)	88.48(-0.48)	87.08(-0.75)	85.79	-1.1	-4	51(5.6)	-50	[-8]	[-35]	[-18]	-99	-409	DT	-0.6	OpenShort	(-9)	-23	-30	2	-20	-2,1	53
38	Mar/24	12	90.43	90.95	90.49(-0.23)	88.91(-0.46)	87.74(-0.75)	86.62	-0.9	-4	45(4.8)	-50	[-7]	[-34]	[-17]	-99	-388	DT	-0.6	OpenShort	(-7)	-23	-32	1	-20	-2,1	53
39	Mar/24	11	90.43	90.95	90.7(-0.19)	89.32(-0.65)	88.41(-0.61)	87.52	-0.7	-4	41(3.5)	-50	[-6]	[-32]	[1]	-94	-314	DP	-0.5	OpenShort	(-6)	-19	4	-2	-3	-1.8,1	53
40	Mar/24	10	90.43	90.95	90.87(-0.17)	89.9(-0.68)	88.95(-0.59)	87.4	-0.7	-4	37(4.1)	-50	[-5]	[-32]	[-14]	-105	-357	DT	-1	HoldShort	(-6)	-18	-24	-11	-20	-2.2,0	53

41	Mar/24	9	90.43	90.95	91.02(-0.09)	90.52(-0.55)	89.48(-0.44)	88.09	-0.5	-4	33(2.2)	-50	[-3]	[-25]	[-19]	-103	-340	DT	-1	HoldShort?	(-4)	-14	-33	-12	-20	-2.1,0	53
42	Mar/23	15	91.12	91.4	91.1(-0.02)	91.02(-0.42)	89.88(-0.22)	89.05	-0.5	-2	31(0.7)	-40	[-1]	[-14]	[-17]	-88	-266	DT	-0.6	HoldShort?	(-1)	-7	-32	-7	-20	-1.6,2	50
43	Mar/23	14	91.12	91.4	91.12(0.05)	91.41(-0.26)	90.08(-0.17)	89.98	-0.3	-2	30(0)	-10	[2]	[-9]	[-8]	-71	-224	DR	-0.1	OpenShort	(1)	-5	-9	-5	-20	-0.9,2	50
44	Mar/23	13	91.12	91.4	91.08(0.02)	91.64(-0.15)	90.23(-0.69)	90.23	-0.2	-2	30(0.3)	-25	[1]	[-24]	[-6]	-66	-284	DR	0	OpenShort	(2)	-22	6	-12	-20	-0.7,2	50
45	Mar/23	12	91.12	91.4	91.06(-0.05)	91.78(-0.19)	90.86(-0.75)	90.06	-0.2	-2	30(0.4)	-50	[-2]	[-27]	[-12]	-67	-249	DT	-0.6	OpenShort	(0)	-23	-0	-27	-20	-0.8,3	50

46	Mar/23	11	91.12	91.4	91.1(-0.05)	91.95(-0.06)	91.55(-0.66)	90.07	-0.2	-2	29(0.5)	-50	[-2]	[-22]	[-18]	-55	-227	DT	-1.2	OpenShort	(-1)	-21	0	-49	-20	-0.8,15	50
47	Mar/23	10	91.12	91.4	91.14(-0.06)	92.01(-0.06)	92.16(-0.62)	90.06	-0.2	-2	29(0.3)	-50	[-2]	[-21]	[-26]	-30	-217	DT	-1.7	OpenShort	(-1)	-19	-23	-43	-20	-0.9,43	50
48	Mar/23	9	91.12	91.4	91.19(0.01)	92.07(-0.01)	92.73(-0.35)	90.75	-0.1	-2	29(-0.1)	-50	[0]	[-11]	[-35]	14	-147	DR	-1.6	OpenShort?	(-1)	-11	-86	5	-20	-0.4,74	50
49	Mar/22	15	91.56	91.33	91.18(0.15)	92.08(0.26)	93.06(0.39)	93.35	0.4	-1	29(2.8)	35	[5]	[20]	[6]	92	185	UT	0.2	OpenLong?	(6)	12	-6	31	20	1.7,99	46
50	Mar/22	14	91.56	91.33	91.04(0.01)	91.84(0.34)	92.7(0.37)	93.52	0.4	-1	26(1.2)	25	[0]	[19]	[15]	100	354	UT	0.7	HoldLong	(5)	12	14	33	20	2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI