ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $93.8600

ARKG Daily Change: 5.11% Daily StdDev 3.14% ARKG EMA_5_Trend: 0.95% 10Minute StdDev: $2.2522

Latest Price : $88.73(5.11%)

Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($1.9) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($1.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 2.35%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	88.2	87.11	84.43(0.35)	85.89(0.66)	87.49(0.87)	88.25	0	-4	53(5.7)	50	[11]	[40]	[7]	99	315	UT	0.4	OpenLong	(10)	28	15	-8	20	2,99	42
Daily Trend: % Up Forces: Down Forces: 87.11(daily_ema_10 -1.29%) 88.2(daily_ema_20 -0.06%) Support Levels: 85.89(weak_hourly_sma_10 -2.67%) 84.43(weak_hourly_sma_20 -4.33%) Resistance Levels:

2	Mar/31	12	88.2	87.11	84.14(0.24)	85.33(0.76)	86.73(0.85)	87.84	-0.1	-4	47(5.8)	45	[8]	[40]	[8]	104	414	UT	0.6	HoldLong	(11)	27	15	-4	20	2.2,99	42
3	Mar/31	11	88.2	87.11	83.94(0.19)	84.69(0.5)	86(0.74)	87.41	-0.2	-4	41(5.7)	30	[6]	[32]	[9]	107	403	UT	0.9	HoldLong	(7)	24	-6	12	20	2.3,99	42
4	Mar/31	10	88.2	87.11	83.78(0.2)	84.27(0.55)	85.37(0.79)	87.57	-0.2	-4	35(7)	40	[6]	[35]	[30]	123	447	UT	1.7	HoldLong	(6)	25	43	21	20	2.9,100	42
5	Mar/31	9	88.2	87.11	83.61(0.07)	83.81(0.34)	84.7(0.48)	86.37	-0.5	-4	28(3.3)	15	[2]	[20]	[37]	116	381	UT	1.6	HoldLong?	(4)	15	69	17	20	2.7,98	42

6	Mar/30	15	88.27	87.46	83.55(-0.05)	83.52(0.19)	84.3(0.45)	84.49	-0.9	-7	25(2.1)	-30	[-2]	[14]	[9]	72	277	UR	0.2	SmallShort?	(-2)	14	12	9	20	1,97	46
7	Mar/30	14	88.27	87.46	83.59(-0.03)	83.36(0.18)	83.92(0.65)	84.15	-1	-7	23(0.1)	-15	[-1]	[21]	[4]	61	272	UR	0.2	SmallShort	(-2)	21	-4	16	20	0.6,96	46
8	Mar/30	13	88.27	87.46	83.61(0.03)	83.21(0.13)	83.38(0.26)	84.25	-1	-7	23(0.2)	-5	[1]	[8]	[11]	66	115	RG	0.9	SmallShort	(-1)	8	-0	40	20	0.7,98	46
9	Mar/30	12	88.27	87.46	83.58(0.01)	83.1(0.05)	83.17(0.3)	84.26	-1	-7	23(0)	-5	[0]	[8]	[14]	44	147	RG	1.2	SmallShort	(1)	10	-3	45	20	0.7,76	46
10	Mar/30	11	88.27	87.46	83.57(0.01)	83.06(0.12)	82.92(0.21)	84.34	-1	-7	23(-0.3)	5	[0]	[6]	[31]	14	135	RG	1.6	SmallShort	(1)	7	66	16	20	0.8,44	46

11	Mar/30	10	88.27	87.46	83.57(-0)	82.96(0.01)	82.75(-0.07)	82.6	-1.4	-7	23(0.1)	-10	[0]	[-5]	[12]	-53	-129	DP	-0.2	OpenShort	(-3)	-2	45	-4	-20	-1,22	46
12	Mar/30	9	88.27	87.46	83.56(-0.08)	82.95(-0.29)	82.81(-0.28)	81.43	-1.7	-7	23(2.3)	-50	[-3]	[-17]	[-31]	-92	-240	DT	-1.5	OpenShort?	(-2)	-9	-67	-19	-20	-2.3,16	46
13	Mar/29	15	88.83	88.24	83.62(0.04)	83.19(-0.14)	83.05(0.01)	83.21	-1.3	-8	21(0.5)	-30	[1]	[-5]	[6]	-35	-89	RG	0.2	Wait?	(1)	0	7	7	20	-0.5,28	45
14	Mar/29	14	88.83	88.24	83.59(-0.11)	83.3(-0.14)	83.04(-0.2)	83.03	-1.3	-8	20(-1.9)	-50	[-4]	[-13]	[-5]	-41	-9	DT	-0	OpenShort	(1)	-7	-17	3	6	-0.6,24	45
15	Mar/29	13	88.83	88.24	83.68(-0.13)	83.42(-0.2)	83.21(0.05)	83.48	-1.2	-8	22(-2)	-50	[-4]	[-6]	[11]	-36	128	DP	0.3	OpenShort	(-3)	2	22	-1	20	-0.2,19	45

16	Mar/29	12	88.83	88.24	83.79(-0.17)	83.58(-0.28)	83.17(0.1)	82.91	-1.4	-8	24(-3)	-50	[-6]	[-6]	[2]	-55	92	DP	-0.2	OpenShort	(-6)	3	11	-8	0	-0.8,15	45
17	Mar/29	11	88.83	88.24	83.93(-0.24)	83.81(-0.24)	83.09(-0.29)	82.61	-1.4	-8	27(-3.8)	-50	[-8]	[-19]	[-11]	-51	13	DT	-0.4	OpenShort	(-6)	-9	-22	-2	-20	-1.1,27	45
18	Mar/29	10	88.83	88.24	84.14(-0.25)	84.02(-0.05)	83.33(-0.28)	83.19	-1.3	-8	31(-2.9)	-50	[-8]	[-15]	[-12]	-33	79	DT	-0.1	OpenShort	(-7)	-9	-24	6	-20	-0.7,35	45
19	Mar/29	9	88.83	88.24	84.35(-0.21)	84.06(-0.02)	83.56(-0.08)	83.84	-1.2	-8	34(-4.2)	-50	[-7]	[-8]	[5]	-31	139	DP	0.2	OpenShort?	(-8)	-3	20	-2	-14	-0.3,27	45
20	Mar/26	15	89.55	89.33	84.53(-0.28)	84.07(-0.12)	83.63(-0.44)	83.31	-1.5	-5	38(-6.4)	-50	[-9]	[-21]	[5]	-45	37	DP	-0.2	OpenShort?	(-8)	-14	31	-10	-20	-0.7,23	59

21	Mar/26	14	89.55	89.33	84.77(-0.38)	84.17(-0.01)	84(-0.64)	82.49	-1.7	-5	44(-4.7)	-50	[-12]	[-26]	[-29]	-52	-48	DT	-0.8	OpenShort	(-11)	-20	-50	-11	-20	-1.2,28	59
22	Mar/26	13	89.55	89.33	85.1(-0.36)	84.18(0.15)	84.54(-0.19)	83.83	-1.4	-5	49(-5.2)	-50	[-11]	[-9]	[-12]	-25	165	DT	-0.3	OpenShort	(-10)	-6	-19	-4	-20	-0.6,40	59
23	Mar/26	12	89.55	89.33	85.4(-0.35)	84.06(0.22)	84.7(0.16)	84.34	-1.2	-5	54(-4)	-50	[-11]	[3]	[1]	-16	272	UR	-0.2	SmallShort	(-11)	5	7	3	-16	-0.5,47	59
24	Mar/26	11	89.55	89.33	85.7(-0.34)	83.87(-0.09)	84.56(0.05)	84.16	-1.3	-5	58(-2.9)	-50	[-11]	[-5]	[-8]	-18	173	DT	-0.2	OpenShort	(-12)	2	-37	9	20	-0.6,47	59
25	Mar/26	10	89.55	89.33	85.99(-0.29)	83.95(-0.05)	84.52(0.21)	85.17	-1	-5	61(-2.8)	-40	[-9]	[1]	[11]	-14	247	UR	0.3	SmallShort	(-9)	7	-1	14	20	-0.3,44	59

26	Mar/26	9	89.55	89.33	86.24(-0.28)	84(-0.06)	84.34(0.63)	85.2	-1	-5	64(-3.3)	-15	[-9]	[14]	[18]	-26	320	UR	0.3	SmallShort?	(-9)	20	22	12	20	-0.4,34	59
27	Mar/25	15	90.01	90.09	86.48(-0.35)	84.05(-0.24)	83.81(0.47)	84.62	-1.3	-4	67(-9)	-20	[-11]	[6]	[21]	-44	249	UR	0.3	SmallShort?	(-10)	15	36	8	20	-0.7,24	53
28	Mar/25	14	90.01	90.09	86.79(-0.55)	84.25(-0.46)	83.42(0.28)	83.67	-1.6	-4	76(-4.6)	-50	[-17]	[-5]	[2]	-55	256	DP	0.1	OpenShort	(-13)	9	-10	11	20	-1,20	53
29	Mar/25	13	90.01	90.09	87.27(-0.55)	84.64(-0.41)	83.18(-0.24)	83.94	-1.5	-4	81(-2.3)	-50	[-17]	[-21]	[0]	-61	108	DT	0.2	OpenShort	(-18)	-7	-13	12	20	-1,14	53
30	Mar/25	12	90.01	90.09	87.75(-0.5)	84.98(-0.45)	83.38(-0.32)	84.29	-1.4	-4	83(-1.2)	-25	[-16]	[-23]	[27]	-67	27	DP	0.3	OpenShort	(-17)	-10	66	13	20	-1,8	53

31	Mar/25	11	90.01	90.09	88.19(-0.59)	85.37(-0.75)	83.65(-0.77)	82.53	-1.8	-4	84(4.1)	-50	[-18]	[-43]	[-7]	-89	-242	DT	-0.3	OpenShort	(-20)	-24	-5	2	-20	-1.6,1	53
32	Mar/25	10	90.01	90.09	88.71(-0.55)	86.02(-0.84)	84.3(-0.93)	82.66	-1.8	-4	80(6.6)	-50	[-17]	[-49]	[-6]	-97	-365	DT	-0.5	OpenShort	(-19)	-29	6	-1	-20	-1.9,1	53
33	Mar/25	9	90.01	90.09	89.2(-0.5)	86.75(-0.88)	85.09(-1.17)	82.5	-1.8	-4	74(9.2)	-50	[-16]	[-56]	[-43]	-105	-541	DT	-0.9	HoldShort?	(-18)	-36	-89	-2	-20	-2.2,0	53
34	Mar/24	15	90.43	90.95	89.65(-0.38)	87.52(-0.59)	86.09(-0.58)	84.92	-1.3	-4	64(8.5)	-50	[-12]	[-32]	[-16]	-95	-296	DT	-0.4	OpenShort?	(-12)	-18	-26	1	-20	-1.8,0	53
35	Mar/24	14	90.43	90.95	89.99(-0.28)	88.04(-0.5)	86.59(-0.57)	85.62	-1.1	-4	56(5)	-50	[-9]	[-29]	[-9]	-95	-355	DT	-0.4	OpenShort	(-12)	-18	-6	-0	-20	-1.8,0	53

36	Mar/24	13	90.43	90.95	90.24(-0.27)	88.48(-0.48)	87.08(-0.75)	85.79	-1.1	-4	51(5.6)	-50	[-8]	[-35]	[-18]	-99	-410	DT	-0.6	OpenShort	(-9)	-23	-30	2	-20	-2,1	53
37	Mar/24	12	90.43	90.95	90.49(-0.23)	88.91(-0.46)	87.74(-0.75)	86.62	-0.9	-4	45(4.8)	-50	[-7]	[-34]	[-17]	-99	-388	DT	-0.6	OpenShort	(-7)	-23	-32	1	-20	-2,1	53
38	Mar/24	11	90.43	90.95	90.7(-0.19)	89.32(-0.65)	88.41(-0.61)	87.52	-0.7	-4	41(3.5)	-50	[-6]	[-32]	[1]	-94	-315	DP	-0.5	OpenShort	(-6)	-19	4	-2	-3	-1.8,1	53
39	Mar/24	10	90.43	90.95	90.87(-0.17)	89.9(-0.68)	88.95(-0.59)	87.4	-0.7	-4	37(4.1)	-50	[-5]	[-32]	[-14]	-105	-358	DT	-1	HoldShort	(-6)	-18	-24	-11	-20	-2.2,0	53
40	Mar/24	9	90.43	90.95	91.02(-0.09)	90.52(-0.55)	89.48(-0.44)	88.09	-0.5	-4	33(2.2)	-50	[-3]	[-25]	[-19]	-103	-339	DT	-1	HoldShort?	(-4)	-14	-34	-12	-20	-2.1,0	53

41	Mar/23	15	91.12	91.4	91.1(-0.02)	91.02(-0.42)	89.88(-0.22)	89.05	-0.5	-2	31(0.7)	-40	[-1]	[-14]	[-17]	-88	-265	DT	-0.6	HoldShort?	(-1)	-7	-32	-7	-20	-1.6,2	50
42	Mar/23	14	91.12	91.4	91.12(0.05)	91.41(-0.26)	90.08(-0.17)	89.98	-0.3	-2	30(0)	-10	[2]	[-9]	[-8]	-71	-223	DR	-0.1	OpenShort	(1)	-5	-9	-5	-20	-0.9,2	50
43	Mar/23	13	91.12	91.4	91.08(0.02)	91.64(-0.15)	90.23(-0.69)	90.23	-0.2	-2	30(0.3)	-25	[1]	[-24]	[-6]	-66	-282	DR	0	OpenShort	(2)	-22	6	-12	-20	-0.7,2	50
44	Mar/23	12	91.12	91.4	91.06(-0.05)	91.78(-0.19)	90.86(-0.75)	90.06	-0.2	-2	30(0.4)	-50	[-2]	[-27]	[-12]	-67	-248	DT	-0.6	OpenShort	(0)	-23	-0	-27	-20	-0.8,3	50
45	Mar/23	11	91.12	91.4	91.1(-0.05)	91.95(-0.06)	91.55(-0.66)	90.07	-0.2	-2	29(0.5)	-50	[-2]	[-22]	[-18]	-55	-226	DT	-1.2	OpenShort	(-1)	-21	0	-49	-20	-0.8,15	50

46	Mar/23	10	91.12	91.4	91.14(-0.06)	92.01(-0.06)	92.16(-0.62)	90.06	-0.2	-2	29(0.3)	-50	[-2]	[-21]	[-26]	-30	-216	DT	-1.7	OpenShort	(-1)	-19	-24	-43	-20	-0.9,43	50
47	Mar/23	9	91.12	91.4	91.19(0.01)	92.07(-0.01)	92.73(-0.35)	90.75	-0.1	-2	29(-0.1)	-50	[0]	[-11]	[-41]	14	-146	DR	-1.6	OpenShort?	(-1)	-11	-87	-26	-20	-0.4,74	50
48	Mar/22	15	91.56	91.33	91.18(0.15)	92.08(0.26)	93.06(0.39)	93.35	0.4	-1	29(2.8)	35	[5]	[20]	[6]	92	186	UT	0.2	OpenLong?	(6)	12	-6	31	20	1.7,99	46
49	Mar/22	14	91.56	91.33	91.04(0.01)	91.84(0.34)	92.7(0.37)	93.52	0.4	-1	26(1.2)	25	[0]	[19]	[15]	100	353	UT	0.7	HoldLong	(5)	12	14	33	20	2,100	46
50	Mar/22	13	91.56	91.33	91.04(0.02)	91.53(0.37)	92.36(0.55)	93.11	0.3	-1	25(1.8)	25	[1]	[26]	[10]	93	352	UT	0.6	OpenLong	(-1)	17	5	31	20	1.7,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI