|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $135.0800 One month high (close): $155.5500
APTV Daily Change: 0.44% Daily StdDev 2.63% APTV EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $137.9(0.44%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 144.73 | 141.06 | 137.16(0.03) | 137.62(0.24) | 138.84(0.3) | 139.08 | -1 | | -13 | 25(-1.6) | -35 | [1] | [12] | [5] | 81 | 183 | RG | 0.2 | Wait | | (0) | 11 | 1 | 14 | 20 | 1.4,96 | 33 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.62(weak_hourly_sma_10 -1.05%) 137.16(weak_hourly_sma_20 -1.38%)
Resistance Levels: 141.06(daily_ema_10 1.42%) 144.73(daily_ema_20 4.06%)
|
| | | 2 | Mar/31 | 12 | 144.73 | 141.06 | 137.13(-0.04) | 137.28(0.32) | 138.42(0.41) | 139.04 | -1 | | -13 | 27(-1.4) | -45 | [-2] | [17] | [6] | 72 | 270 | UR | 0.4 | SmallShort | | (1) | 16 | 8 | 12 | 20 | 1.3,89 | 33 | | 3 | Mar/31 | 11 | 144.73 | 141.06 | 137.18(-0.05) | 136.84(0.21) | 137.86(0.4) | 138.78 | -1.1 | | -13 | 28(-1.7) | -35 | [-2] | [15] | [15] | 64 | 257 | UR | 0.6 | SmallShort | | (-2) | 15 | 19 | 27 | 20 | 1,89 | 33 | | 4 | Mar/31 | 10 | 144.73 | 141.06 | 137.25(-0.08) | 136.56(0.18) | 137.31(0.29) | 138.16 | -1.2 | | -13 | 30(-3.6) | -50 | [-3] | [10] | [-2] | 38 | 209 | RG | 0.5 | Wait | | (-3) | 11 | -29 | 25 | 20 | 0.5,75 | 33 | | 5 | Mar/31 | 9 | 144.73 | 141.06 | 137.36(-0.08) | 136.31(0.22) | 136.91(0.37) | 139.14 | -1 | | -13 | 33(-2.7) | -30 | [-3] | [14] | [34] | 37 | 286 | UR | 1.2 | SmallShort? | | (-2) | 14 | 66 | 26 | 20 | 1,62 | 33 | | | | |
| 6 | Mar/30 | 15 | 145.6 | 142.51 | 137.47(-0.16) | 136.02(0.05) | 136.4(0.18) | 136.97 | -1.5 | | -11 | 36(-4.2) | -50 | [-6] | [3] | [12] | -18 | 147 | UR | 0.3 | SmallShort? | | (-7) | 7 | 22 | 10 | 20 | -0.2,37 | 39 | | 7 | Mar/30 | 14 | 145.6 | 142.51 | 137.69(-0.23) | 135.95(-0.04) | 136.15(0.24) | 136.25 | -1.7 | | -11 | 40(-1.3) | -50 | [-9] | [3] | [5] | -36 | 164 | UR | 0 | SmallShort | | (-8) | 9 | 8 | 6 | 20 | -0.6,29 | 39 | | 8 | Mar/30 | 13 | 145.6 | 142.51 | 138.01(-0.19) | 136.01(-0.12) | 135.83(0.02) | 136.01 | -1.7 | | -11 | 41(-0.3) | -50 | [-7] | [-6] | [3] | -42 | 38 | DP | 0.1 | OpenShort | | (-10) | 1 | -5 | 11 | 20 | -0.9,31 | 39 | | 9 | Mar/30 | 12 | 145.6 | 142.51 | 138.27(-0.17) | 136.17(-0.23) | 135.81(0.07) | 136.18 | -1.7 | | -11 | 42(-0.2) | -50 | [-6] | [-6] | [2] | -47 | 20 | DP | 0.2 | OpenShort | | (-8) | 3 | -13 | 17 | 20 | -0.9,26 | 39 | | 10 | Mar/30 | 11 | 145.6 | 142.51 | 138.51(-0.16) | 136.48(-0.17) | 135.71(0.06) | 136.6 | -1.6 | | -11 | 42(0.8) | -50 | [-6] | [-5] | [14] | -53 | 21 | DP | 0.4 | OpenShort | | (-7) | 2 | 27 | 12 | 20 | -0.8,17 | 39 | | | | |
| 11 | Mar/30 | 10 | 145.6 | 142.51 | 138.73(-0.11) | 136.71(-0.19) | 135.63(-0.09) | 135.72 | -1.8 | | -11 | 41(1.7) | -40 | [-4] | [-11] | [11] | -76 | -138 | DP | 0 | OpenShort | | (-8) | -3 | 34 | 6 | -11 | -1.3,7 | 39 | | 12 | Mar/30 | 9 | 145.6 | 142.51 | 138.88(-0.15) | 136.97(-0.4) | 135.75(-0.32) | 134.62 | -2 | | -11 | 39(3.8) | -50 | [-6] | [-24] | [-16] | -97 | -245 | DT | -0.5 | OpenShort? | | (-7) | -12 | -40 | -1 | -20 | -1.9,1 | 39 | | 13 | Mar/29 | 15 | 146.45 | 143.54 | 139.09(-0.09) | 137.52(-0.3) | 136.19(-0.26) | 135.92 | -1.9 | | -12 | 36(0.5) | -50 | [-3] | [-21] | [2] | -89 | -206 | DP | -0.1 | OpenShort? | | (-5) | -10 | 6 | 4 | -15 | -1.6,1 | 44 | | 14 | Mar/29 | 14 | 146.45 | 143.54 | 139.21(-0.21) | 137.94(-0.33) | 136.54(-0.52) | 135.71 | -1.9 | | -12 | 35(0.9) | -50 | [-8] | [-33] | [-9] | -95 | -176 | DT | -0.4 | HoldShort | | (-4) | -20 | -15 | -1 | -20 | -1.8,0 | 44 | | 15 | Mar/29 | 13 | 146.45 | 143.54 | 139.5(-0.23) | 138.4(-0.38) | 137.25(-0.39) | 136.18 | -1.9 | | -12 | 34(1.7) | -50 | [-9] | [-29] | [-5] | -95 | -120 | DT | -0.6 | OpenShort | | (-8) | -15 | -4 | -4 | -20 | -1.8,0 | 44 | | | | |
| 16 | Mar/29 | 12 | 146.45 | 143.54 | 139.83(-0.21) | 138.92(-0.37) | 137.78(-0.29) | 136.31 | -1.8 | | -12 | 33(1.8) | -50 | [-8] | [-25] | [-12] | -100 | -123 | DT | -0.8 | HoldShort | | (-10) | -11 | -15 | -12 | -20 | -2,0 | 44 | | 17 | Mar/29 | 11 | 146.45 | 143.54 | 140.13(-0.21) | 139.43(-0.41) | 138.19(-0.48) | 136.82 | -1.7 | | -12 | 31(2.6) | -50 | [-8] | [-33] | [-14] | -93 | -156 | DT | -0.8 | OpenShort | | (-9) | -18 | -26 | -9 | -20 | -2,7 | 44 | | 18 | Mar/29 | 10 | 146.45 | 143.54 | 140.42(-0.16) | 140.01(-0.26) | 138.85(-0.35) | 137.69 | -1.6 | | -12 | 28(1.8) | -50 | [-6] | [-24] | [-21] | -83 | -123 | DT | -0.7 | OpenShort | | (-8) | -13 | -47 | -5 | -20 | -1.8,12 | 44 | | 19 | Mar/29 | 9 | 146.45 | 143.54 | 140.64(-0.1) | 140.37(-0.12) | 139.34(-0.15) | 139.26 | -1.3 | | -12 | 26(0.3) | -50 | [-4] | [-14] | [-1] | -63 | -42 | DT | -0.1 | OpenShort? | | (-5) | -6 | 13 | -13 | -20 | -1,12 | 44 | | 20 | Mar/26 | 15 | 147.46 | 145.33 | 140.78(-0.11) | 140.53(-0.16) | 139.55(-0.36) | 138.85 | -1.8 | | -7 | 26(-3.6) | -50 | [-4] | [-20] | [-1] | -65 | -121 | DT | -0.5 | OpenShort? | | (-5) | -14 | 16 | -17 | -20 | -1.3,18 | 48 | | | | |
| 21 | Mar/26 | 14 | 147.46 | 145.33 | 140.93(-0.02) | 140.75(-0.03) | 140.06(-0.44) | 138.31 | -1.9 | | -7 | 30(1.3) | -50 | [-1] | [-20] | [-31] | -68 | -274 | DT | -1.2 | OpenShort | | (-5) | -17 | -55 | -23 | -20 | -1.8,27 | 48 | | 22 | Mar/26 | 13 | 147.46 | 145.33 | 140.96(0.03) | 140.79(0.09) | 140.68(-0.34) | 140.16 | -1.5 | | -7 | 28(0) | -50 | [1] | [-14] | [-7] | -23 | -168 | DR | -0.4 | OpenShort | | (2) | -13 | 1 | -20 | -20 | -0.6,42 | 48 | | 23 | Mar/26 | 12 | 147.46 | 145.33 | 140.96(-0) | 140.66(0.12) | 141.16(-0.17) | 140.12 | -1.5 | | -7 | 28(0.2) | -50 | [-0] | [-7] | [-9] | -14 | -101 | DR | -0.8 | OpenShort | | (2) | -7 | -6 | -17 | -20 | -0.6,51 | 48 | | 24 | Mar/26 | 11 | 147.46 | 145.33 | 140.91(-0.03) | 140.49(-0.08) | 141.39(-0.09) | 140.31 | -1.5 | | -7 | 28(-0.1) | -50 | [-1] | [-8] | [-13] | 1 | -33 | DT | -0.8 | OpenShort | | (0) | -4 | -32 | -16 | 7 | -0.4,61 | 48 | | 25 | Mar/26 | 10 | 147.46 | 145.33 | 140.95(-0.01) | 140.61(-0.09) | 141.51(0.05) | 141.39 | -1.2 | | -7 | 28(-0.4) | -35 | [-0] | [-3] | [5] | 36 | 52 | DP | -0.1 | OpenShort | | (0) | 2 | -1 | 6 | 20 | 0.3,78 | 48 | | | | |
| 26 | Mar/26 | 9 | 147.46 | 145.33 | 140.97(-0.02) | 140.73(-0.06) | 141.44(0.38) | 141.43 | -1.2 | | -7 | 29(-1.7) | -40 | [-1] | [11] | [-4] | 36 | 138 | RG | -0 | Wait? | | (-0) | 15 | -33 | 16 | 20 | 0.3,78 | 48 | | 27 | Mar/25 | 15 | 147.95 | 146.37 | 141(-0.03) | 140.82(-0.01) | 140.91(0.53) | 142.54 | -1.2 | | -5 | 30(-7.9) | 5 | [-1] | [18] | [24] | 49 | 264 | UR | 1.1 | SmallShort? | | (1) | 21 | 36 | 26 | 20 | 1,74 | 48 | | 28 | Mar/25 | 14 | 147.95 | 146.37 | 141.04(-0.16) | 140.83(-0.06) | 140.16(0.42) | 141.31 | -1.4 | | -5 | 38(-5.4) | -35 | [-6] | [11] | [12] | 17 | 267 | UR | 0.7 | SmallShort | | (-3) | 16 | 12 | 31 | 20 | 0.2,62 | 48 | | 29 | Mar/25 | 13 | 147.95 | 146.37 | 141.27(-0.17) | 140.91(-0.08) | 139.58(-0.08) | 140.91 | -1.5 | | -5 | 44(-3.4) | -50 | [-7] | [-9] | [3] | -13 | 109 | DP | 0.7 | OpenShort | | (-8) | -3 | -4 | 19 | 16 | -0.2,42 | 48 | | 30 | Mar/25 | 12 | 147.95 | 146.37 | 141.51(-0.16) | 141.03(-0.06) | 139.7(-0.23) | 141.03 | -1.5 | | -5 | 47(-2.3) | -30 | [-6] | [-14] | [26] | -29 | 66 | DP | 0.6 | OpenShort | | (-8) | -9 | 68 | 12 | 13 | -0.2,26 | 48 | | | | |
| 31 | Mar/25 | 11 | 147.95 | 146.37 | 141.73(-0.22) | 141.03(-0) | 140.02(-0.5) | 138.75 | -2 | | -5 | 49(0.8) | -50 | [-9] | [-24] | [-14] | -77 | -121 | DT | -0.6 | HoldShort | | (-10) | -19 | -2 | -22 | -20 | -1.3,6 | 48 | | 32 | Mar/25 | 10 | 147.95 | 146.37 | 142.04(-0.21) | 141.13(-0.02) | 140.73(-0.55) | 138.82 | -2 | | -5 | 49(2.1) | -50 | [-8] | [-26] | [-8] | -69 | -163 | DT | -0.9 | OpenShort | | (-10) | -21 | 13 | -23 | -20 | -1.4,16 | 48 | | 33 | Mar/25 | 9 | 147.95 | 146.37 | 142.34(-0.2) | 141.16(-0.12) | 141.51(-0.52) | 138.4 | -2.1 | | -5 | 46(2.5) | -50 | [-8] | [-27] | [-42] | -64 | -213 | DT | -1.5 | OpenShort? | | (-10) | -20 | -91 | -19 | -20 | -1.8,31 | 48 | | 34 | Mar/24 | 15 | 148.22 | 147.34 | 142.62(-0.14) | 141.33(0.02) | 142.25(-0.08) | 141.49 | -1.4 | | -6 | 44(-2.9) | -50 | [-5] | [-7] | [-12] | -11 | 30 | DT | -0.4 | OpenShort? | | (-4) | -3 | -34 | -2 | 2 | -0.6,54 | 44 | | 35 | Mar/24 | 14 | 148.22 | 147.34 | 142.82(-0.15) | 141.3(0.07) | 142.36(0.11) | 142.66 | -1.2 | | -6 | 47(-3.5) | -45 | [-6] | [1] | [9] | 1 | 156 | UR | 0.1 | SmallShort | | (-4) | 4 | 11 | 6 | 20 | -0.1,53 | 44 | | | | |
| 36 | Mar/24 | 13 | 148.22 | 147.34 | 143.03(-0.17) | 141.21(0.01) | 142.21(0.48) | 142.28 | -1.3 | | -6 | 50(-2.5) | -50 | [-7] | [14] | [1] | -8 | 219 | UR | 0 | SmallShort | | (-7) | 19 | -13 | 9 | 20 | -0.3,50 | 44 | | 37 | Mar/24 | 12 | 148.22 | 147.34 | 143.27(-0.15) | 141.19(-0.05) | 141.53(0.5) | 142.71 | -1.2 | | -6 | 53(-2.6) | -25 | [-6] | [14] | [15] | -6 | 214 | UR | 0.5 | SmallShort | | (-7) | 19 | 18 | 16 | 20 | -0.2,49 | 44 | | 38 | Mar/24 | 11 | 148.22 | 147.34 | 143.48(-0.18) | 141.25(-0.26) | 140.82(0.29) | 142.11 | -1.3 | | -6 | 55(-1) | -35 | [-7] | [2] | [13] | -17 | 133 | UR | 0.5 | SmallShort | | (-7) | 11 | 2 | 28 | 20 | -0.5,46 | 44 | | 39 | Mar/24 | 10 | 148.22 | 147.34 | 143.74(-0.16) | 141.62(-0.27) | 140.42(0.13) | 142.04 | -1.3 | | -6 | 56(-0.2) | -40 | [-6] | [-4] | [11] | -35 | 60 | DP | 0.6 | OpenShort | | (-8) | 5 | 3 | 22 | 20 | -0.6,30 | 44 | | 40 | Mar/24 | 9 | 148.22 | 147.34 | 143.97(-0.14) | 142(-0.24) | 140.24(0.02) | 141.92 | -1.3 | | -6 | 57(0.3) | 5 | [-5] | [-8] | [37] | -55 | -6 | RG | 0.6 | Wait? | | (-7) | 1 | 92 | 14 | 20 | -0.8,15 | 44 | | | | |
| 41 | Mar/23 | 15 | 149 | 148.3 | 144.18(-0.24) | 142.34(-0.43) | 140.21(-0.46) | 138.85 | -2.4 | | -5 | 56(-5.4) | -50 | [-9] | [-30] | [-11] | -100 | -252 | DT | -0.5 | CloseShort? | | (-11) | -18 | -10 | -3 | -20 | -2,0 | 35 | | 42 | Mar/23 | 14 | 149 | 148.3 | 144.53(-0.38) | 142.96(-0.39) | 140.86(-0.58) | 139.19 | -2.3 | | -5 | 62(-1.5) | -50 | [-15] | [-35] | [-18] | -100 | -152 | DT | -0.6 | CloseShort | | (-10) | -22 | -27 | -5 | -20 | -2,0 | 35 | | 43 | Mar/23 | 13 | 149 | 148.3 | 145.09(-0.39) | 143.52(-0.27) | 141.69(-0.79) | 140.09 | -2.1 | | -5 | 63(-5) | -50 | [-15] | [-41] | [-20] | -98 | -160 | DT | -0.6 | HoldShort | | (-15) | -31 | -31 | -7 | -20 | -1.9,0 | 35 | | 44 | Mar/23 | 12 | 149 | 148.3 | 145.66(-0.41) | 143.91(-0.29) | 142.82(-0.65) | 141.13 | -1.8 | | -5 | 68(-8.2) | -50 | [-16] | [-36] | [-14] | -90 | -82 | DT | -0.6 | HoldShort | | (-16) | -25 | -18 | -9 | -20 | -1.6,0 | 35 | | 45 | Mar/23 | 11 | 149 | 148.3 | 146.27(-0.44) | 144.33(-0.36) | 143.76(-0.5) | 141.76 | -1.7 | | -5 | 76(-4.1) | -50 | [-17] | [-32] | [-10] | -85 | -17 | DT | -0.6 | HoldShort | | (-17) | -19 | -10 | -16 | -20 | -1.4,0 | 35 | | | | |
| 46 | Mar/23 | 10 | 149 | 148.3 | 146.92(-0.41) | 144.85(-0.34) | 144.48(-0.4) | 142.12 | -1.6 | | -5 | 81(-0.6) | -50 | [-16] | [-28] | [-18] | -76 | -42 | DT | -0.7 | HoldShort | | (-19) | -15 | -35 | -9 | -20 | -1.4,9 | 35 | | 47 | Mar/23 | 9 | 149 | 148.3 | 147.53(-0.33) | 145.35(-0.25) | 145.06(-0.2) | 143.33 | -1.3 | | -5 | 81(1.5) | -50 | [-13] | [-17] | [-27] | -63 | -21 | DT | -0.5 | OpenShort? | | (-16) | -8 | -70 | -0 | -20 | -1.2,17 | 35 | | 48 | Mar/22 | 15 | 149.65 | 148.86 | 148.02(-0.2) | 145.71(-0.1) | 145.35(0.25) | 145.79 | -1 | | -4 | 80(-6.8) | -35 | [-8] | [5] | [-0] | -37 | 92 | RG | 0.1 | Wait? | | (-11) | 10 | -0 | -12 | 20 | -0.7,31 | 40 | | 49 | Mar/22 | 14 | 149.65 | 148.86 | 148.31(-0.2) | 145.86(-0.05) | 144.99(0.06) | 145.81 | -1 | | -4 | 86(0.5) | -35 | [-8] | [-1] | [2] | -50 | 32 | DP | 0.2 | OpenShort | | (-8) | 2 | 13 | -17 | 6 | -0.7,18 | 40 | | 50 | Mar/22 | 13 | 149.65 | 148.86 | 148.61(-0.18) | 145.93(-0.05) | 144.9(-0.22) | 145.38 | -1.1 | | -4 | 86(2) | -45 | [-7] | [-12] | [-1] | -62 | -102 | DT | 0.1 | OpenShort | | (-10) | -9 | 12 | -21 | -12 | -0.9,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|