|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $62.2900 One month high (close): $90.3400
APPS Daily Change: 8.17% Daily StdDev 7.48% APPS EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $81.28(8.17%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 78.32 | 78.15 | 73.71(0.05) | 73.42(0.73) | 74.93(1.03) | 78.3 | -0 | | -1 | 28(3.1) | 20 | [1] | [19] | [50] | 99 | 820 | UT | 1.8 | OpenLong? | | (3) | 14 | 64 | 23 | 20 | 2.4,89 | 46 | Sample size 11 Avg positive next hour return: 0.71%(55%) Avg negative next hour return: -0.67%(45%)
Daily Trend: %
Up Forces:
Down Forces: 78.15(daily_ema_10 -0.19%)
Support Levels: 73.71(weak_hourly_sma_20 -5.86%) 73.42(weak_hourly_sma_10 -6.23%)
Resistance Levels: 78.32(daily_ema_20 0.03%)
|
| | | 2 | Mar/30 | 15 | 78.69 | 78.22 | 73.68(-0.06) | 72.89(0.3) | 74.16(0.87) | 74.87 | -0.5 | | -4 | 25(2.2) | 25 | [-1] | [12] | [20] | 48 | 425 | UR | 0.4 | SmallShort? | | (-3) | 12 | 26 | 9 | 20 | 0.7,80 | 53 | | 3 | Mar/30 | 14 | 78.69 | 78.22 | 73.73(-0.09) | 72.67(0.13) | 73.52(0.92) | 73.49 | -0.7 | | -4 | 23(0) | -10 | [-1] | [12] | [4] | 22 | 277 | UR | -0 | SmallShort | | (-2) | 12 | -5 | 9 | 20 | -0.1,74 | 53 | | 4 | Mar/30 | 13 | 78.69 | 78.22 | 73.79(0.01) | 72.58(-0.02) | 72.85(0.56) | 73.76 | -0.7 | | -4 | 23(0) | 10 | [0] | [6] | [12] | 29 | 129 | RG | 0.5 | Wait | | (-1) | 8 | -9 | 34 | 20 | -0,79 | 53 | | 5 | Mar/30 | 12 | 78.69 | 78.22 | 73.79(0.01) | 72.6(-0.1) | 72.44(0.74) | 74.26 | -0.6 | | -4 | 23(-0.5) | 25 | [0] | [8] | [21] | 21 | 232 | UT | 1.1 | OpenLong | | (1) | 10 | -3 | 43 | 20 | 0.3,63 | 53 | | | | |
| 6 | Mar/30 | 11 | 78.69 | 78.22 | 73.79(-0.06) | 72.67(-0.02) | 71.91(0.41) | 74.44 | -0.6 | | -4 | 23(-0.2) | 30 | [-1] | [4] | [37] | -5 | 247 | UR | 1.5 | SmallShort | | (0) | 6 | 54 | 27 | 20 | 0.4,35 | 53 | | 7 | Mar/30 | 10 | 78.69 | 78.22 | 73.83(-0.07) | 72.68(-0.23) | 71.62(-0.28) | 71.68 | -1 | | -4 | 23(0.8) | -5 | [-1] | [-7] | [8] | -72 | -297 | RG | 0 | Wait | | (-4) | -4 | 31 | 6 | -20 | -1.3,11 | 53 | | 8 | Mar/30 | 9 | 78.69 | 78.22 | 73.88(-0.21) | 72.85(-0.59) | 71.82(-0.67) | 70.11 | -1.2 | | -4 | 23(2.8) | -50 | [-3] | [-15] | [-24] | -107 | -467 | DT | -1 | HoldShort? | | (-3) | -9 | -32 | -12 | -20 | -2.3,1 | 53 | | 9 | Mar/29 | 15 | 79.54 | 78.7 | 74.03(-0.08) | 73.28(-0.48) | 72.31(-0.61) | 71.73 | -1 | | -5 | 20(2.5) | -40 | [-1] | [-14] | [-4] | -87 | -382 | DT | -0.4 | OpenShort? | | (-1) | -8 | 3 | -5 | -20 | -1.6,3 | 54 | | 10 | Mar/29 | 14 | 79.54 | 78.7 | 74.09(-0.14) | 73.63(-0.5) | 72.75(-0.93) | 71.6 | -1 | | -5 | 17(1.2) | -50 | [-2] | [-19] | [-17] | -91 | -426 | DT | -0.8 | OpenShort | | (-1) | -13 | -26 | -10 | -20 | -1.8,4 | 54 | | | | |
| 11 | Mar/29 | 13 | 79.54 | 78.7 | 74.19(-0.15) | 74(-0.62) | 73.44(-0.43) | 72.97 | -0.8 | | -5 | 16(0.1) | -45 | [-2] | [-13] | [1] | -71 | -117 | DP | -0.4 | OpenShort | | (-1) | -6 | 5 | -16 | 20 | -1,4 | 54 | | 12 | Mar/29 | 12 | 79.54 | 78.7 | 74.31(-0.19) | 74.46(-0.43) | 73.75(-0.18) | 72.69 | -0.9 | | -5 | 16(-0.8) | -45 | [-3] | [-8] | [-8] | -73 | -77 | DT | -0.8 | OpenShort | | (-2) | -2 | 3 | -19 | -20 | -1.3,10 | 54 | | 13 | Mar/29 | 11 | 79.54 | 78.7 | 74.45(-0.3) | 74.78(-0.31) | 73.88(-0.5) | 72.56 | -0.9 | | -5 | 17(-4.7) | -50 | [-4] | [-12] | [-22] | -60 | -86 | DT | -1 | OpenShort | | (-3) | -7 | -26 | -11 | -20 | -1.4,25 | 54 | | 14 | Mar/29 | 10 | 79.54 | 78.7 | 74.67(-0.41) | 75.01(0.05) | 74.25(-0.35) | 73.96 | -0.7 | | -5 | 21(-6.8) | -50 | [-6] | [-8] | [-15] | -22 | 207 | DT | -0.2 | OpenShort | | (-3) | -5 | -20 | 4 | -20 | -0.4,38 | 54 | | 15 | Mar/29 | 9 | 79.54 | 78.7 | 74.98(-0.45) | 74.97(0.1) | 74.51(-0.08) | 75.01 | -0.6 | | -5 | 28(-8.2) | -50 | [-6] | [-4] | [2] | -16 | 408 | DP | 0.2 | OpenShort? | | (-5) | -1 | 8 | 2 | -19 | 0,34 | 54 | | | | |
| 16 | Mar/26 | 15 | 80.64 | 79.99 | 75.32(-0.62) | 74.9(-0.11) | 74.57(-0.81) | 74.56 | -0.8 | | -3 | 36(-9.3) | -50 | [-8] | [-15] | [7] | -28 | 300 | DP | -0 | OpenShort? | | (-7) | -11 | 24 | -5 | -4 | -0.3,30 | 65 | | 17 | Mar/26 | 14 | 80.64 | 79.99 | 75.79(-0.78) | 74.98(0.1) | 75.18(-0.67) | 73.33 | -1 | | -3 | 46(-9.1) | -50 | [-11] | [-13] | [-21] | -34 | 273 | DT | -0.5 | OpenShort | | (-10) | -9 | -20 | -6 | -20 | -0.7,34 | 65 | | 18 | Mar/26 | 13 | 80.64 | 79.99 | 76.38(-0.87) | 74.91(0.17) | 75.68(-0.12) | 74.39 | -0.8 | | -3 | 55(-7.2) | -50 | [-12] | [-5] | [-12] | -21 | 548 | DT | -0.3 | OpenShort | | (-11) | -2 | -16 | -2 | -20 | -0.5,42 | 65 | | 19 | Mar/26 | 12 | 80.64 | 79.99 | 77.05(-0.8) | 74.79(0.33) | 75.77(0.44) | 75.26 | -0.7 | | -3 | 62(-5.5) | -50 | [-11] | [4] | [-1] | -12 | 649 | RG | -0.1 | Wait | | (-12) | 6 | -1 | 10 | -20 | -0.4,48 | 65 | | 20 | Mar/26 | 11 | 80.64 | 79.99 | 77.67(-0.79) | 74.54(0.21) | 75.44(0.28) | 75.3 | -0.7 | | -3 | 68(-4.4) | -50 | [-11] | [1] | [-9] | -17 | 519 | RG | -0 | Wait | | (-12) | 4 | -41 | 13 | 20 | -0.5,46 | 65 | | | | |
| 21 | Mar/26 | 10 | 80.64 | 79.99 | 78.29(-0.65) | 74.38(0.32) | 75.23(0.6) | 77.6 | -0.4 | | -3 | 72(-8.8) | -10 | [-9] | [6] | [32] | -15 | 682 | UR | 0.4 | SmallShort | | (-10) | 8 | 32 | 16 | 20 | -0.1,38 | 65 | | 22 | Mar/26 | 9 | 80.64 | 79.99 | 78.8(-1.01) | 74.15(0.04) | 74.78(0.88) | 75.87 | -0.6 | | -3 | 81(-6.1) | -20 | [-14] | [7] | [20] | -43 | 817 | UR | 0.2 | SmallShort? | | (-11) | 12 | 19 | 7 | 20 | -0.5,20 | 65 | | 23 | Mar/25 | 15 | 81.05 | 81.2 | 79.61(-1.04) | 74.12(-0.28) | 74.13(0.45) | 74.83 | -0.8 | | -0 | 87(-0.6) | 0 | [-14] | [-1] | [19] | -56 | 508 | RG | 0.1 | Wait? | | (-16) | 6 | 23 | 4 | 20 | -0.7,12 | 55 | | 24 | Mar/25 | 14 | 81.05 | 81.2 | 80.45(-1) | 74.33(-0.87) | 73.8(0.2) | 73.6 | -1 | | -0 | 87(-0.4) | -25 | [-13] | [-8] | [7] | -63 | 158 | DP | -0 | OpenShort | | (-17) | 3 | -12 | 8 | 20 | -1,12 | 55 | | 25 | Mar/25 | 13 | 81.05 | 81.2 | 81.26(-0.93) | 74.98(-1.01) | 73.65(0.15) | 74.24 | -0.9 | | -0 | 88(1) | -25 | [-12] | [-9] | [7] | -65 | 62 | DP | 0.1 | OpenShort | | (-14) | 2 | -21 | 8 | 20 | -1,10 | 55 | | | | |
| 26 | Mar/25 | 12 | 81.05 | 81.2 | 82.02(-0.77) | 75.74(-1.12) | 73.54(0.04) | 75.37 | -0.7 | | -0 | 87(1.3) | 20 | [-10] | [-11] | [36] | -68 | -66 | RG | 0.3 | Wait | | (-13) | 1 | 53 | 10 | 20 | -1,7 | 55 | | 27 | Mar/25 | 11 | 81.05 | 81.2 | 82.66(-0.88) | 76.6(-1.62) | 73.51(-0.8) | 72.62 | -1.1 | | -0 | 86(5.2) | -50 | [-12] | [-26] | [-4] | -87 | -559 | DT | -0.1 | OpenShort | | (-14) | -11 | -11 | 4 | -16 | -1.5,1 | 55 | | 28 | Mar/25 | 10 | 81.05 | 81.2 | 83.39(-0.68) | 77.86(-1.83) | 74.11(-1) | 73.18 | -1 | | -0 | 80(5.5) | -50 | [-9] | [-29] | [1] | -89 | -805 | DP | -0.1 | OpenShort | | (-12) | -13 | 7 | 4 | -20 | -1.6,1 | 55 | | 29 | Mar/25 | 9 | 81.05 | 81.2 | 83.96(-0.6) | 79.31(-1.85) | 74.86(-1.9) | 72.84 | -1 | | -0 | 75(7) | -50 | [-8] | [-41] | [-21] | -98 | -1198 | DT | -0.3 | OpenShort? | | (-10) | -25 | -16 | 2 | -20 | -1.9,0 | 55 | | 30 | Mar/24 | 15 | 80.94 | 82.35 | 84.47(-0.66) | 80.8(-1.7) | 76.31(-2.1) | 73.7 | -0.9 | | 0 | 68(5.6) | -50 | [-9] | [-42] | [-31] | -100 | -1151 | DT | -0.5 | HoldShort? | | (-8) | -28 | -28 | 2 | -20 | -2,0 | 50 | | | | |
| 31 | Mar/24 | 14 | 80.94 | 82.35 | 85.03(-0.32) | 82.2(-1.5) | 77.95(-2.17) | 75.2 | -0.7 | | 0 | 62(5.2) | -45 | [-4] | [-41] | [-27] | -100 | -1374 | DT | -0.6 | HoldShort | | (-8) | -29 | -7 | -4 | -20 | -2,0 | 50 | | 32 | Mar/24 | 13 | 80.94 | 82.35 | 85.3(-0.31) | 83.45(-1.93) | 79.68(-2.37) | 75.6 | -0.7 | | 0 | 57(5.9) | -45 | [-4] | [-46] | [-31] | -105 | -1411 | DT | -0.9 | HoldShort | | (-4) | -32 | -25 | -15 | -20 | -2.2,0 | 50 | | 33 | Mar/24 | 12 | 80.94 | 82.35 | 85.57(-0.27) | 85.09(-1.7) | 81.61(-2.57) | 76.96 | -0.5 | | 0 | 51(4.9) | -45 | [-4] | [-47] | [-49] | -105 | -1361 | DT | -1.2 | HoldShort | | (-3) | -34 | -55 | -26 | -20 | -2.2,0 | 50 | | 34 | Mar/24 | 11 | 80.94 | 82.35 | 85.8(-0.11) | 86.57(-1.11) | 83.76(-1.8) | 80.09 | -0.1 | | 0 | 46(0.7) | -30 | [-2] | [-32] | [-39] | -87 | -992 | DT | -1 | HoldShort | | (-1) | -24 | -30 | -28 | -20 | -1.6,3 | 50 | | 35 | Mar/24 | 10 | 80.94 | 82.35 | 85.9(0.06) | 87.54(-0.86) | 85.3(-1.33) | 81.87 | 0.1 | | 0 | 46(-1.9) | -35 | [1] | [-24] | [-38] | -61 | -842 | DR | -1 | OpenShort | | (-0) | -18 | -34 | -29 | -20 | -1.1,17 | 50 | | | | |
| 36 | Mar/24 | 9 | 80.94 | 82.35 | 85.85(0.26) | 88.3(-0.48) | 86.45(-0.88) | 83.88 | 0.4 | | 0 | 47(-4.1) | -20 | [4] | [-15] | [-31] | -26 | -688 | DR | -0.7 | OpenShort? | | (3) | -12 | -22 | -19 | -20 | -0.5,37 | 50 | | 37 | Mar/23 | 15 | 81.3 | 82.85 | 85.63(0.42) | 88.72(-0.24) | 87.22(-1.53) | 85.24 | 0.5 | | 3 | 52(-5.1) | -5 | [6] | [-19] | [-34] | -3 | -815 | DR | -0.5 | OpenShort? | | (5) | -20 | -40 | -15 | -20 | -0.1,50 | 48 | | 38 | Mar/23 | 14 | 81.3 | 82.85 | 85.27(0.56) | 88.93(0.36) | 88.57(-0.89) | 87.72 | 0.9 | | 3 | 57(-0.8) | 15 | [8] | [-6] | [-15] | 27 | -482 | DR | -0.2 | OpenShort | | (8) | -12 | -1 | -10 | -20 | 0.6,62 | 48 | | 39 | Mar/23 | 13 | 81.3 | 82.85 | 84.79(0.43) | 88.61(0.54) | 89.37(-0.46) | 87.77 | 0.9 | | 3 | 57(0.2) | 10 | [6] | [0] | [-17] | 30 | -186 | DR | -0.4 | OpenShort | | (8) | -6 | 2 | -23 | -20 | 0.7,62 | 48 | | 40 | Mar/23 | 12 | 81.3 | 82.85 | 84.43(0.37) | 88.13(0.3) | 89.78(-0.42) | 87.62 | 0.8 | | 3 | 57(0.2) | 10 | [5] | [-1] | [-12] | 43 | -85 | DR | -0.5 | OpenShort | | (6) | -6 | -2 | -21 | -20 | 0.7,75 | 48 | | | | |
| 41 | Mar/23 | 11 | 81.3 | 82.85 | 84.12(0.4) | 87.87(0.82) | 90.16(-0.08) | 87.75 | 0.9 | | 3 | 57(0.8) | -20 | [6] | [7] | [-38] | 58 | 15 | CR | -0.6 | HoldShort | | (6) | -1 | -65 | -15 | -20 | 0.8,88 | 48 | | 42 | Mar/23 | 10 | 81.3 | 82.85 | 83.79(0.63) | 87.16(1.3) | 90.23(1.06) | 92.01 | 1.4 | | 3 | 56(4.9) | 50 | [9] | [27] | [10] | 98 | 623 | UT | 0.4 | OpenLong | | (10) | 15 | 5 | -4 | 20 | 1.9,100 | 48 | | 43 | Mar/23 | 9 | 81.3 | 82.85 | 83.26(0.69) | 86.04(1.18) | 89.29(1.64) | 91.7 | 1.4 | | 3 | 51(6.2) | 50 | [9] | [34] | [26] | 105 | 739 | UT | 0.6 | HoldLong? | | (9) | 22 | 29 | -1 | 20 | 2.2,100 | 48 | | 44 | Mar/22 | 15 | 81.14 | 81.72 | 82.69(0.6) | 85.04(0.94) | 87.85(1.58) | 89.83 | 1.2 | | 5 | 45(5.2) | 50 | [8] | [34] | [17] | 103 | 660 | UT | 0.6 | HoldLong? | | (9) | 22 | 5 | 1 | 20 | 2.1,100 | 49 | | 45 | Mar/22 | 14 | 81.14 | 81.72 | 82.2(0.36) | 84.25(1.03) | 86.49(1.06) | 89.5 | 1.1 | | 5 | 40(6.2) | 50 | [5] | [26] | [26] | 110 | 797 | UT | 1 | HoldLong | | (8) | 15 | 22 | 10 | 20 | 2.4,100 | 49 | | | | |
| 46 | Mar/22 | 13 | 81.14 | 81.72 | 81.9(0.42) | 83.39(1.04) | 85.58(1.78) | 88.11 | 0.9 | | 5 | 34(3.8) | 50 | [6] | [37] | [21] | 108 | 781 | UT | 1 | HoldLong | | (4) | 24 | 13 | 19 | 20 | 2.4,98 | 49 | | 47 | Mar/22 | 12 | 81.14 | 81.72 | 81.56(0.58) | 82.53(1.12) | 84.09(1.56) | 87.29 | 0.8 | | 5 | 30(2.9) | 50 | [8] | [35] | [30] | 101 | 507 | UT | 1.4 | HoldLong | | (6) | 21 | 46 | 11 | 20 | 2.5,88 | 49 | | 48 | Mar/22 | 11 | 81.14 | 81.72 | 81.09(0.47) | 81.61(0.78) | 82.8(0.69) | 84.52 | 0.4 | | 5 | 27(-0.7) | 50 | [6] | [20] | [19] | 81 | 134 | UT | 0.8 | HoldLong | | (6) | 10 | 25 | 27 | 20 | 1.7,88 | 49 | | 49 | Mar/22 | 10 | 81.14 | 81.72 | 80.71(0.42) | 80.98(0.32) | 82.23(0.26) | 83.02 | 0.2 | | 5 | 28(-0.8) | 50 | [6] | [11] | [1] | 50 | -60 | UT | 0.4 | OpenLong | | (6) | 4 | -32 | 17 | 20 | 1.1,72 | 49 | | 50 | Mar/22 | 9 | 81.14 | 81.72 | 80.38(0.52) | 80.72(0.43) | 82.02(1.01) | 84.98 | 0.5 | | 5 | 29(1.5) | 50 | [7] | [22] | [51] | 68 | 312 | UT | 1.4 | OpenLong? | | (8) | 14 | 76 | 23 | 20 | 2.1,65 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|