|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $126.4200 One month high (close): $174.2200
APPN Daily Change: 4.44% Daily StdDev 6.18% APPN EMA_5_Trend: -0.98% 10Minute StdDev: $2.9947
Latest Price : $133.42(4.44%) | Thu. Apr 1, 2021($3.7) Wed. Mar 31, 2021($2.4) Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($4.6) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($3.1) Wed. Mar 24, 2021($5.9) Tue. Mar 23, 2021($3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 150.23 | 141.78 | 129.76(-0.22) | 128.07(0.55) | 130.05(0.68) | 132.6 | -1.3 | | -11 | 29(-2.7) | -40 | [-4] | [11] | [19] | 61 | 594 | UR | 0.6 | SmallShort | | (-3) | 11 | 14 | 26 | 20 | 0.7,93 | 25 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces: 129.76(hourly_sma_20 -2.14%)
Support Levels: 128.07(weak_hourly_sma_10 -3.42%)
Resistance Levels: 141.78(daily_ema_10 6.92%) 150.23(daily_ema_20 13.3%)
|
| | | 2 | Mar/31 | 10 | 150.23 | 141.78 | 130.05(-0.28) | 127.36(0.26) | 129.18(0.57) | 131.55 | -1.3 | | -11 | 32(-4.5) | -35 | [-5] | [7] | [22] | 32 | 518 | UR | 0.5 | SmallShort | | (-5) | 9 | 14 | 20 | 20 | 0.3,74 | 25 | | 3 | Mar/31 | 9 | 150.23 | 141.78 | 130.41(-0.44) | 127.03(-0.04) | 128.44(0.3) | 130.5 | -1.4 | | -11 | 36(-3.9) | -40 | [-7] | [-0] | [29] | 9 | 495 | UR | 0.4 | SmallShort? | | (-6) | 5 | 35 | 12 | 20 | 0,59 | 25 | | 4 | Mar/30 | 15 | 151.49 | 145.03 | 130.99(-0.54) | 127.08(-0.14) | 128.06(0.55) | 127.89 | -1.6 | | -12 | 40(-0.4) | -50 | [-9] | [1] | [8] | -18 | 398 | UR | -0 | SmallShort? | | (-10) | 9 | 3 | 7 | 20 | -0.6,47 | 37 | | 5 | Mar/30 | 14 | 151.49 | 145.03 | 131.71(-0.51) | 127.26(-0.08) | 127.35(0.99) | 127.7 | -1.6 | | -12 | 40(-0.7) | -50 | [-8] | [9] | [2] | -27 | 419 | UR | 0.1 | SmallShort | | (-10) | 16 | -7 | 8 | 20 | -0.7,41 | 37 | | | | |
| 6 | Mar/30 | 13 | 151.49 | 145.03 | 132.38(-0.42) | 127.37(-0.22) | 126.1(0.44) | 128.23 | -1.6 | | -12 | 41(-1) | -50 | [-7] | [-1] | [13] | -27 | 193 | DP | 0.4 | OpenShort | | (-9) | 7 | 4 | 19 | 20 | -0.7,41 | 37 | | 7 | Mar/30 | 12 | 151.49 | 145.03 | 132.94(-0.47) | 127.66(-0.38) | 125.55(-0.05) | 127.9 | -1.6 | | -12 | 42(-1.2) | -50 | [-8] | [-10] | [8] | -38 | 53 | DP | 0.4 | OpenShort | | (-8) | -1 | -9 | 23 | 20 | -0.8,32 | 37 | | 8 | Mar/30 | 11 | 151.49 | 145.03 | 133.57(-0.52) | 128.15(-0.64) | 125.61(-0.38) | 128.58 | -1.6 | | -12 | 43(0.6) | -40 | [-9] | [-18] | [35] | -51 | 40 | DP | 0.5 | OpenShort | | (-8) | -6 | 58 | 15 | 20 | -0.8,19 | 37 | | 9 | Mar/30 | 10 | 151.49 | 145.03 | 134.27(-0.49) | 128.97(-0.72) | 126.09(-0.85) | 124.36 | -1.9 | | -12 | 43(2.4) | -50 | [-8] | [-26] | [6] | -84 | -471 | DP | -0.3 | OpenShort | | (-12) | -14 | 41 | 1 | -20 | -1.6,6 | 37 | | 10 | Mar/30 | 9 | 151.49 | 145.03 | 134.93(-0.65) | 129.91(-1.16) | 127.17(-1.14) | 121.43 | -2.1 | | -12 | 40(5.4) | -50 | [-11] | [-35] | [-38] | -108 | -649 | DT | -1 | HoldShort? | | (-11) | -19 | -55 | -10 | -20 | -2.3,0 | 37 | | | | |
| 11 | Mar/29 | 15 | 154.03 | 148.94 | 135.81(-0.52) | 131.44(-0.97) | 128.64(-0.86) | 125.49 | -1.9 | | -12 | 35(4.2) | -50 | [-9] | [-29] | [-21] | -95 | -467 | DT | -0.6 | OpenShort? | | (-9) | -14 | -36 | -1 | -20 | -2,5 | 42 | | 12 | Mar/29 | 14 | 154.03 | 148.94 | 136.52(-0.47) | 132.73(-0.8) | 129.76(-0.71) | 128.2 | -1.7 | | -12 | 31(1.4) | -50 | [-8] | [-25] | [-17] | -87 | -335 | DT | -0.3 | OpenShort | | (-8) | -12 | -36 | 7 | -20 | -1.8,8 | 42 | | 13 | Mar/29 | 13 | 154.03 | 148.94 | 137.17(-0.45) | 133.8(-0.81) | 130.68(-0.89) | 130.98 | -1.5 | | -12 | 29(0.2) | -50 | [-7] | [-27] | [8] | -77 | -233 | DP | 0.1 | OpenShort | | (-7) | -14 | 16 | 5 | 20 | -1.4,8 | 42 | | 14 | Mar/29 | 12 | 154.03 | 148.94 | 137.79(-0.52) | 134.9(-0.92) | 131.85(-0.6) | 129.74 | -1.6 | | -12 | 29(1.1) | -50 | [-8] | [-24] | [-2] | -93 | -229 | DT | -0.5 | OpenShort | | (-9) | -10 | 13 | -2 | -20 | -1.8,2 | 42 | | 15 | Mar/29 | 11 | 154.03 | 148.94 | 138.51(-0.59) | 136.15(-0.91) | 132.65(-1.19) | 128.75 | -1.7 | | -12 | 28(2) | -50 | [-10] | [-34] | [-28] | -108 | -425 | DT | -0.9 | HoldShort | | (-10) | -19 | -31 | -14 | -20 | -2.3,0 | 42 | | | | |
| 16 | Mar/29 | 10 | 154.03 | 148.94 | 139.33(-0.57) | 137.39(-0.6) | 134.24(-1.08) | 131.12 | -1.5 | | -12 | 26(1.3) | -50 | [-9] | [-29] | [-23] | -91 | -309 | DT | -0.8 | OpenShort | | (-9) | -18 | -22 | 0 | -20 | -2.1,12 | 42 | | 17 | Mar/29 | 9 | 154.03 | 148.94 | 140.13(-0.5) | 138.22(-0.56) | 135.71(-0.88) | 132.81 | -1.4 | | -12 | 25(0) | -50 | [-8] | [-25] | [-30] | -88 | -251 | DT | -0.8 | HoldShort? | | (-9) | -14 | -50 | -6 | -20 | -2,12 | 42 | | 18 | Mar/26 | 15 | 157.03 | 153.36 | 140.84(-0.42) | 139(-0.41) | 136.91(-0.75) | 136.83 | -1.4 | | -8 | 25(-6.4) | -50 | [-7] | [-21] | [10] | -66 | -58 | DP | -0 | OpenShort? | | (-7) | -12 | 39 | -6 | -20 | -1.1,12 | 56 | | 19 | Mar/26 | 14 | 157.03 | 153.36 | 141.44(-0.67) | 139.57(-0.27) | 137.94(-1.22) | 133.74 | -1.7 | | -8 | 31(-3) | -50 | [-11] | [-29] | [-34] | -91 | -183 | DT | -1 | HoldShort | | (-10) | -20 | -37 | -18 | -20 | -1.8,4 | 56 | | 20 | Mar/26 | 13 | 157.03 | 153.36 | 142.39(-0.64) | 139.95(-0.17) | 139.65(-0.64) | 136.71 | -1.5 | | -8 | 34(-4.2) | -50 | [-11] | [-18] | [-20] | -71 | 68 | DT | -0.6 | OpenShort | | (-10) | -11 | -21 | -15 | -20 | -1.2,9 | 56 | | | | |
| 21 | Mar/26 | 12 | 157.03 | 153.36 | 143.3(-0.63) | 140.18(-0.09) | 140.55(-0.13) | 138.44 | -1.3 | | -8 | 38(-3.4) | -50 | [-10] | [-9] | [-8] | -48 | 239 | DT | -0.4 | OpenShort | | (-10) | -2 | -5 | -4 | -20 | -0.9,25 | 56 | | 22 | Mar/26 | 11 | 157.03 | 153.36 | 144.21(-0.6) | 140.31(-0.17) | 140.73(-0.25) | 138.84 | -1.3 | | -8 | 42(-2.9) | -50 | [-10] | [-11] | [-15] | -38 | 151 | DT | -0.3 | OpenShort | | (-11) | -4 | -38 | 4 | -20 | -0.9,35 | 56 | | 23 | Mar/26 | 10 | 157.03 | 153.36 | 145.09(-0.52) | 140.54(-0.11) | 141.09(-0.08) | 141.96 | -1.1 | | -8 | 45(-3.2) | -50 | [-9] | [-8] | [8] | -25 | 266 | DP | 0.1 | OpenShort | | (-9) | -1 | -4 | 11 | 20 | -0.5,38 | 56 | | 24 | Mar/26 | 9 | 157.03 | 153.36 | 145.85(-0.52) | 140.69(-0.13) | 141.21(0.68) | 142.28 | -1.1 | | -8 | 48(-3.1) | -45 | [-9] | [5] | [14] | -35 | 427 | UR | 0.2 | SmallShort? | | (-9) | 11 | 13 | 8 | 20 | -0.5,28 | 56 | | 25 | Mar/25 | 15 | 158.77 | 156.94 | 146.62(-0.6) | 140.87(-0.28) | 140.25(0.31) | 141.22 | -1.3 | | -5 | 51(-6) | -45 | [-10] | [-3] | [15] | -50 | 285 | DP | 0.1 | OpenShort? | | (-10) | 5 | 23 | 5 | 20 | -0.8,20 | 52 | | | | |
| 26 | Mar/25 | 14 | 158.77 | 156.94 | 147.51(-0.73) | 141.27(-0.54) | 139.82(-0.05) | 139.35 | -1.5 | | -5 | 57(-2.1) | -50 | [-12] | [-11] | [-2] | -59 | 140 | DT | -0.1 | OpenShort | | (-12) | -1 | -16 | 10 | 20 | -1.1,19 | 52 | | 27 | Mar/25 | 13 | 158.77 | 156.94 | 148.6(-0.71) | 142.03(-0.45) | 139.89(-0.08) | 140.64 | -1.4 | | -5 | 59(-1) | -50 | [-12] | [-11] | [-4] | -60 | 127 | DT | 0.1 | OpenShort | | (-12) | -1 | -23 | 10 | 20 | -1,15 | 52 | | 28 | Mar/25 | 12 | 158.77 | 156.94 | 149.67(-0.61) | 142.68(-0.43) | 140(-0.12) | 142.55 | -1.2 | | -5 | 60(-1.3) | -15 | [-10] | [-11] | [30] | -64 | 75 | DP | 0.3 | OpenShort | | (-12) | -2 | 63 | 10 | 20 | -0.9,9 | 52 | | 29 | Mar/25 | 11 | 158.77 | 156.94 | 150.59(-0.8) | 143.3(-1.06) | 140.17(-0.93) | 137.49 | -1.6 | | -5 | 61(2.6) | -50 | [-13] | [-30] | [-11] | -90 | -326 | DT | -0.3 | OpenShort | | (-14) | -15 | -19 | 3 | -20 | -1.6,0 | 52 | | 30 | Mar/25 | 10 | 158.77 | 156.94 | 151.8(-0.72) | 144.83(-1.09) | 141.49(-0.87) | 139.06 | -1.5 | | -5 | 59(3.9) | -50 | [-12] | [-29] | [-6] | -90 | -360 | DT | -0.3 | OpenShort | | (-13) | -14 | -8 | 2 | -20 | -1.6,0 | 52 | | | | |
| 31 | Mar/25 | 9 | 158.77 | 156.94 | 152.9(-0.57) | 146.42(-1.13) | 142.73(-1) | 139.74 | -1.4 | | -5 | 55(4.5) | -50 | [-9] | [-31] | [-12] | -95 | -550 | DT | -0.4 | OpenShort? | | (-13) | -16 | -17 | 2 | -20 | -1.8,0 | 52 | | 32 | Mar/24 | 15 | 160.1 | 160.2 | 153.78(-0.53) | 148.1(-1.02) | 144.17(-0.82) | 141.16 | -1.4 | | -5 | 50(6) | -50 | [-9] | [-26] | [-18] | -98 | -510 | DT | -0.5 | OpenShort? | | (-9) | -14 | -27 | 1 | -20 | -1.9,0 | 48 | | 33 | Mar/24 | 14 | 160.1 | 160.2 | 154.59(-0.27) | 149.63(-0.91) | 145.35(-0.74) | 143.43 | -1.2 | | -5 | 44(3.6) | -50 | [-4] | [-23] | [-10] | -95 | -638 | DT | -0.3 | OpenShort | | (-8) | -12 | -8 | 1 | -20 | -1.8,0 | 48 | | 34 | Mar/24 | 13 | 160.1 | 160.2 | 155.01(-0.27) | 151(-0.9) | 146.43(-1.17) | 144.06 | -1.2 | | -5 | 41(3.8) | -50 | [-4] | [-30] | [-16] | -100 | -734 | DT | -0.4 | HoldShort | | (-4) | -19 | -14 | 1 | -20 | -2,0 | 48 | | 35 | Mar/24 | 12 | 160.1 | 160.2 | 155.42(-0.25) | 152.37(-0.89) | 148.17(-1.3) | 145.25 | -1.1 | | -5 | 37(3.7) | -50 | [-4] | [-32] | [-19] | -100 | -720 | DT | -0.6 | HoldShort | | (-4) | -21 | -20 | -5 | -20 | -2,0 | 48 | | | | |
| 36 | Mar/24 | 11 | 160.1 | 160.2 | 155.81(-0.22) | 153.74(-0.92) | 150.12(-1.26) | 146.97 | -1 | | -5 | 33(3) | -50 | [-4] | [-31] | [-13] | -98 | -658 | DT | -0.7 | OpenShort | | (-3) | -21 | -1 | -16 | -20 | -1.9,0 | 48 | | 37 | Mar/24 | 10 | 160.1 | 160.2 | 156.15(-0.22) | 155.17(-0.95) | 152.03(-1.22) | 147.07 | -1 | | -5 | 30(2) | -50 | [-4] | [-31] | [-25] | -102 | -662 | DT | -1.2 | HoldShort | | (-4) | -20 | -20 | -28 | -20 | -2.2,3 | 48 | | 38 | Mar/24 | 9 | 160.1 | 160.2 | 156.49(-0.04) | 156.66(-0.77) | 153.91(-1.07) | 148.8 | -0.8 | | -5 | 28(1.6) | -50 | [-1] | [-26] | [-35] | -86 | -707 | DT | -1.3 | OpenShort? | | (-3) | -17 | -44 | -29 | -20 | -2,14 | 48 | | 39 | Mar/23 | 15 | 162.32 | 162.11 | 156.56(0.04) | 157.88(-0.56) | 155.58(-0.63) | 152.76 | -0.7 | | -3 | 27(-1.8) | -40 | [1] | [-15] | [-20] | -49 | -433 | DR | -0.8 | OpenShort? | | (2) | -10 | -25 | -19 | -20 | -1,26 | 50 | | 40 | Mar/23 | 14 | 162.32 | 162.11 | 156.5(0.15) | 158.77(-0.38) | 156.57(-0.5) | 155.01 | -0.5 | | -3 | 28(-2.2) | -35 | [3] | [-11] | [-15] | -19 | -369 | DR | -0.4 | OpenShort | | (2) | -8 | -16 | -14 | -20 | -0.4,41 | 50 | | | | |
| 41 | Mar/23 | 13 | 162.32 | 162.11 | 156.26(0.24) | 159.38(-0.05) | 157.36(-0.6) | 156.5 | -0.4 | | -3 | 31(-1.2) | -20 | [4] | [-10] | [-11] | 1 | -360 | DR | -0.2 | OpenShort | | (4) | -10 | 1 | -13 | -20 | 0.1,48 | 50 | | 42 | Mar/23 | 12 | 162.32 | 162.11 | 155.89(0.19) | 159.46(-0.06) | 158.3(-0.7) | 156.46 | -0.4 | | -3 | 32(-1) | -30 | [3] | [-12] | [-15] | 7 | -311 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -18 | -20 | 0.1,54 | 50 | | 43 | Mar/23 | 11 | 162.32 | 162.11 | 155.59(0.22) | 159.56(0.34) | 159.41(-0.48) | 157.15 | -0.4 | | -3 | 33(-0.7) | -30 | [4] | [-5] | [-19] | 23 | -228 | DR | -0.5 | OpenShort | | (4) | -8 | -6 | -20 | -20 | 0.4,63 | 50 | | 44 | Mar/23 | 10 | 162.32 | 162.11 | 155.25(0.22) | 159.02(0.34) | 160.18(-0.49) | 157.74 | -0.3 | | -3 | 33(0.2) | -35 | [4] | [-5] | [-17] | 40 | -167 | DR | -0.5 | OpenShort | | (4) | -8 | -13 | -15 | -20 | 0.6,75 | 50 | | 45 | Mar/23 | 9 | 162.32 | 162.11 | 154.9(0.19) | 158.48(0.39) | 160.97(-0.26) | 158.97 | -0.3 | | -3 | 33(0.1) | -30 | [3] | [-1] | [-13] | 62 | 14 | DR | -0.5 | OpenShort? | | (5) | -4 | -24 | -5 | -20 | 0.9,89 | 50 | | | | |
| 46 | Mar/22 | 15 | 163.66 | 161.98 | 154.61(0.09) | 157.87(0.47) | 161.4(0.49) | 161.21 | -0.2 | | -2 | 33(-2.3) | -0 | [2] | [13] | [1] | 84 | 459 | RG | -0 | Wait? | | (5) | 8 | -8 | 0 | 20 | 1.5,96 | 43 | | 47 | Mar/22 | 14 | 163.66 | 161.98 | 154.48(-0.17) | 157.13(0.51) | 160.61(0.57) | 162.01 | -0.1 | | -2 | 35(-0.6) | -20 | [-3] | [14] | [13] | 86 | 794 | UR | 0.3 | SmallShort | | (2) | 10 | 11 | 3 | 20 | 1.5,98 | 43 | | 48 | Mar/22 | 13 | 163.66 | 161.98 | 154.74(-0.08) | 156.33(0.7) | 159.7(1.16) | 160.95 | -0.2 | | -2 | 36(0.7) | -0 | [-1] | [26] | [6] | 78 | 757 | UR | 0.2 | SmallShort | | (-4) | 19 | -8 | 26 | 20 | 1.2,98 | 43 | | 49 | Mar/22 | 12 | 163.66 | 161.98 | 154.86(0.09) | 155.24(0.65) | 157.86(1.2) | 161.73 | -0.1 | | -2 | 35(1) | 35 | [2] | [27] | [19] | 84 | 645 | UT | 0.8 | HoldLong | | (-1) | 20 | 7 | 28 | 20 | 1.4,99 | 43 | | 50 | Mar/22 | 11 | 163.66 | 161.98 | 154.72(0.08) | 154.24(0.72) | 155.98(1.06) | 161.09 | -0.2 | | -2 | 34(0.5) | 35 | [1] | [25] | [31] | 78 | 591 | UT | 1.1 | HoldLong | | (1) | 18 | 42 | 26 | 20 | 1.3,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|